Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211217
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-11.89 %
|
-3.14 %
|
259.30 %
|
2021-12-17
|
$137.11 |
2021-12-20
|
$136.20 |
2022-02-18
|
$116.79 |
2022-02-18
|
$120.00 |
$142.60 |
$119.00 |
4.70 %
|
-12.63 %
|
2
|
|
2
|
AGAC
|
SOLD
|
-0.31 %
|
0.10 %
|
267.95 %
|
2021-12-17
|
$9.82 |
2021-12-20
|
$9.73 |
2022-02-18
|
$9.71 |
2022-02-18
|
$9.70 |
$9.75 |
$9.66 |
0.21 %
|
-0.72 %
|
2
|
|
3
|
AMPS
|
SOLD
|
-29.02 %
|
-1.89 %
|
139.46 %
|
2021-12-17
|
$10.17 |
2021-12-20
|
$9.65 |
2022-02-18
|
$6.75 |
2022-02-18
|
$6.85 |
$11.19 |
$6.24 |
15.96 %
|
-35.34 %
|
2
|
|
4
|
BOXD
|
SOLD
|
-12.19 %
|
-2.03 %
|
114.07 %
|
2021-12-17
|
$11.10 |
2021-12-20
|
$11.24 |
2022-02-18
|
$9.67 |
2022-02-18
|
$9.87 |
$15.44 |
$8.75 |
37.37 %
|
-22.15 %
|
2
|
|
5
|
FHI
|
SOLD
|
-11.05 %
|
0.84 %
|
92.28 %
|
2021-12-17
|
$37.63 |
2021-12-20
|
$37.03 |
2022-02-18
|
$33.50 |
2022-02-18
|
$32.94 |
$39.82 |
$31.07 |
7.53 %
|
-16.10 %
|
2
|
|
6
|
GOGN
|
SOLD
|
-0.10 %
|
-0.10 %
|
478.49 %
|
2021-12-17
|
$9.94 |
2021-12-20
|
$9.94 |
2022-02-24
|
$9.94 |
2022-02-24
|
$9.93 |
$10.62 |
$9.88 |
6.84 %
|
-0.60 %
|
2
|
|
7
|
NGG
|
SOLD
|
4.68 %
|
0.30 %
|
79.65 %
|
2021-12-17
|
$70.43 |
2021-12-20
|
$70.57 |
2022-02-18
|
$73.85 |
2022-02-18
|
$73.87 |
$75.14 |
$70.44 |
6.48 %
|
-0.18 %
|
2
|
|
8
|
VRE
|
SOLD
|
-4.79 %
|
-1.36 %
|
61.86 %
|
2021-12-17
|
$18.64 |
2021-12-20
|
$18.39 |
2022-02-18
|
$17.43 |
2022-02-18
|
$17.51 |
$19.60 |
$15.54 |
6.58 %
|
-15.50 %
|
2
|
|
9
|
ZTS
|
SOLD
|
-17.51 %
|
-0.91 %
|
88.22 %
|
2021-12-17
|
$234.31 |
2021-12-20
|
$233.99 |
2022-02-18
|
$191.32 |
2022-02-18
|
$193.03 |
$249.27 |
$185.72 |
6.53 %
|
-20.63 %
|
2
|
|
10
|
ARBKL
|
SOLD
|
-7.78 %
|
-2.13 %
|
191.98 %
|
2021-12-17
|
$25.00 |
2021-12-20
|
$24.95 |
2022-02-22
|
$23.00 |
2022-02-22
|
$23.01 |
$25.05 |
$20.00 |
0.40 %
|
-19.84 %
|
2
|
|
11
|
FNWB
|
SOLD
|
20.15 %
|
-0.43 %
|
103.15 %
|
2021-12-17
|
$19.45 |
2021-12-20
|
$19.16 |
2022-02-18
|
$22.96 |
2022-02-18
|
$23.02 |
$23.60 |
$19.03 |
23.17 %
|
-0.68 %
|
2
|
|
12
|
GOOD
|
SOLD
|
-10.31 %
|
-1.38 %
|
80.58 %
|
2021-12-17
|
$24.29 |
2021-12-20
|
$24.25 |
2022-02-18
|
$21.47 |
2022-02-18
|
$21.75 |
$26.13 |
$21.18 |
7.75 %
|
-12.66 %
|
2
|
|
13
|
SBAC
|
SOLD
|
-20.57 %
|
-1.74 %
|
110.96 %
|
2021-12-17
|
$375.88 |
2021-12-20
|
$373.79 |
2022-02-18
|
$290.82 |
2022-02-18
|
$296.89 |
$391.15 |
$294.56 |
4.64 %
|
-21.20 %
|
2
|
|
14
|
SPFI
|
SOLD
|
2.55 %
|
0.71 %
|
85.01 %
|
2021-12-17
|
$27.80 |
2021-12-20
|
$27.43 |
2022-02-18
|
$28.43 |
2022-02-18
|
$28.13 |
$29.89 |
$25.64 |
8.97 %
|
-6.53 %
|
2
|