Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211019
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACP
|
SOLD
|
-9.20 %
|
-1.84 %
|
141.92 %
|
2021-10-19
|
$11.30 |
2021-10-20
|
$11.31 |
2021-12-20
|
$10.16 |
2021-12-20
|
$10.27 |
$11.52 |
$9.88 |
1.86 %
|
-12.64 %
|
3
|
|
2
|
BB
|
SOLD
|
-21.27 %
|
-3.16 %
|
122.86 %
|
2021-10-19
|
$11.52 |
2021-10-20
|
$11.38 |
2021-12-20
|
$8.88 |
2021-12-20
|
$8.96 |
$12.39 |
$8.42 |
8.88 %
|
-26.01 %
|
3
|
|
3
|
BERY
|
SOLD
|
4.30 %
|
-1.67 %
|
207.48 %
|
2021-10-19
|
$64.83 |
2021-10-20
|
$65.06 |
2021-12-20
|
$67.73 |
2021-12-20
|
$67.86 |
$72.95 |
$63.35 |
12.13 %
|
-2.63 %
|
3
|
|
4
|
CB
|
SOLD
|
3.17 %
|
-2.11 %
|
89.92 %
|
2021-10-19
|
$182.19 |
2021-10-20
|
$182.19 |
2021-12-20
|
$185.77 |
2021-12-20
|
$187.96 |
$197.92 |
$175.13 |
8.63 %
|
-3.88 %
|
3
|
|
5
|
CHN
|
SOLD
|
-9.90 %
|
0.40 %
|
358.66 %
|
2021-10-19
|
$27.04 |
2021-10-20
|
$27.06 |
2021-12-20
|
$24.88 |
2021-12-20
|
$24.38 |
$27.39 |
$24.38 |
1.22 %
|
-9.90 %
|
3
|
|
6
|
CHPT
|
SOLD
|
-13.98 %
|
-5.36 %
|
86.66 %
|
2021-10-19
|
$21.19 |
2021-10-20
|
$21.18 |
2021-12-20
|
$18.01 |
2021-12-20
|
$18.22 |
$28.72 |
$18.13 |
35.60 %
|
-14.40 %
|
3
|
|
7
|
DOV
|
SOLD
|
0.24 %
|
-1.09 %
|
126.62 %
|
2021-10-19
|
$167.91 |
2021-10-20
|
$169.50 |
2021-12-20
|
$168.44 |
2021-12-20
|
$169.90 |
$178.32 |
$162.82 |
5.20 %
|
-3.94 %
|
3
|
|
8
|
DY
|
SOLD
|
17.97 %
|
-1.56 %
|
83.21 %
|
2021-10-19
|
$73.22 |
2021-10-20
|
$73.38 |
2021-12-20
|
$86.67 |
2021-12-20
|
$86.57 |
$105.28 |
$72.02 |
43.47 %
|
-1.85 %
|
3
|
|
9
|
ETWO
|
SOLD
|
-13.82 %
|
-0.77 %
|
92.10 %
|
2021-10-19
|
$11.54 |
2021-10-20
|
$11.87 |
2021-12-20
|
$10.37 |
2021-12-20
|
$10.23 |
$13.32 |
$9.94 |
12.22 %
|
-16.26 %
|
3
|
|
10
|
SPXX
|
SOLD
|
-1.51 %
|
-2.52 %
|
152.03 %
|
2021-10-19
|
$17.82 |
2021-10-20
|
$17.88 |
2021-12-20
|
$17.41 |
2021-12-20
|
$17.61 |
$18.35 |
$17.32 |
2.63 %
|
-3.13 %
|
3
|
|
11
|
TDOC
|
SOLD
|
-31.86 %
|
-2.31 %
|
90.85 %
|
2021-10-19
|
$139.21 |
2021-10-20
|
$140.51 |
2021-12-20
|
$95.51 |
2021-12-20
|
$95.75 |
$156.82 |
$87.27 |
11.61 %
|
-37.89 %
|
3
|
|
12
|
YRD
|
SOLD
|
-30.29 %
|
-10.33 %
|
186.33 %
|
2021-10-19
|
$3.71 |
2021-10-20
|
$3.73 |
2021-12-20
|
$2.43 |
2021-12-20
|
$2.60 |
$4.47 |
$2.60 |
19.84 %
|
-30.29 %
|
3
|
|
13
|
FID
|
SOLD
|
-3.62 %
|
-0.52 %
|
38.71 %
|
2021-10-19
|
$18.04 |
2021-10-20
|
$17.97 |
2021-12-20
|
$17.38 |
2021-12-20
|
$17.32 |
$18.13 |
$17.04 |
0.89 %
|
-5.18 %
|
3
|
|
14
|
IFRX
|
SOLD
|
53.14 %
|
2.35 %
|
79.93 %
|
2021-10-19
|
$2.75 |
2021-10-20
|
$2.71 |
2021-12-20
|
$4.36 |
2021-12-20
|
$4.15 |
$5.69 |
$2.57 |
109.96 %
|
-5.17 %
|
3
|
|
15
|
IQ
|
SOLD
|
-52.48 %
|
-5.44 %
|
69.60 %
|
2021-10-19
|
$9.64 |
2021-10-20
|
$9.66 |
2021-12-20
|
$4.52 |
2021-12-20
|
$4.59 |
$10.37 |
$4.23 |
7.35 %
|
-56.21 %
|
3
|
|
16
|
PAICW
|
SOLD
|
-2.62 %
|
0.00%
|
30.69 %
|
2021-10-19
|
$0.59 |
2021-10-20
|
$0.58 |
2021-12-20
|
$0.55 |
2021-12-20
|
$0.56 |
$0.75 |
$0.50 |
29.31 %
|
-13.79 %
|
3
|
|
17
|
PFSW
|
SOLD
|
-3.99 %
|
-0.24 %
|
140.53 %
|
2021-10-19
|
$13.16 |
2021-10-20
|
$13.04 |
2021-12-20
|
$12.71 |
2021-12-20
|
$12.52 |
$14.47 |
$11.78 |
10.97 %
|
-9.66 %
|
3
|
|
18
|
WATT
|
SOLD
|
-37.67 %
|
-4.35 %
|
107.91 %
|
2021-10-19
|
$2.31 |
2021-10-20
|
$2.15 |
2021-12-20
|
$1.32 |
2021-12-20
|
$1.34 |
$2.15 |
$1.27 |
0.00%
|
-40.93 %
|
3
|