StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD 9.96 % 0.53 % 114.86 % 2021-12-28 $35.50 2021-12-29 $35.63 2022-02-28 $39.94 2022-02-28 $39.18 $42.00 $35.21 17.88 % -1.18 % 3
2 BUI SOLD -9.46 % 1.06 % 109.85 % 2021-12-28 $26.14 2021-12-29 $26.21 2022-02-28 $23.93 2022-02-28 $23.73 $27.38 $22.37 4.46 % -14.65 % 3
3 DCO SOLD 3.45 % 2.93 % 90.86 % 2021-12-28 $47.61 2021-12-29 $47.49 2022-02-28 $50.51 2022-02-28 $49.13 $49.40 $40.82 4.02 % -14.05 % 3
4 DTF SOLD -5.80 % 1.12 % 69.45 % 2021-12-28 $14.38 2021-12-29 $14.32 2022-02-28 $13.59 2022-02-28 $13.49 $14.54 $13.10 1.54 % -8.52 % 3
5 GUT SOLD -2.78 % 0.00% 72.41 % 2021-12-28 $8.25 2021-12-29 $8.28 2022-02-28 $8.11 2022-02-28 $8.05 $8.36 $7.82 0.97 % -5.56 % 3
6 IACC SOLD -0.51 % -0.41 % 958.03 % 2021-12-28 $9.80 2021-12-29 $9.75 2022-03-01 $9.70 2022-03-01 $9.70 $9.79 $9.65 0.41 % -1.03 % 3
7 JEQ SOLD -11.56 % -1.78 % 137.11 % 2021-12-28 $9.20 2021-12-29 $8.13 2022-02-28 $7.17 2022-02-28 $7.19 $8.50 $7.03 4.55 % -13.53 % 3
8 KEP SOLD 0.42 % 4.98 % 169.15 % 2021-12-28 $9.43 2021-12-29 $9.54 2022-02-28 $9.70 2022-02-28 $9.58 $9.68 $8.30 1.47 % -13.00 % 3
9 KUKE SOLD -27.04 % 3.43 % 97.93 % 2021-12-28 $4.70 2021-12-29 $4.66 2022-02-28 $3.62 2022-02-28 $3.40 $4.82 $3.37 3.43 % -27.68 % 3
10 MCA SOLD -12.20 % 0.07 % 91.02 % 2021-12-28 $15.61 2021-12-29 $15.57 2022-02-28 $13.73 2022-02-28 $13.67 $15.90 $13.57 2.12 % -12.85 % 3
11 MFV SOLD -9.22 % -0.66 % 60.11 % 2021-12-28 $6.83 2021-12-29 $6.83 2022-02-28 $6.00 2022-02-28 $6.20 $7.18 $5.69 5.12 % -16.69 % 3
12 MYD SOLD -11.52 % 0.77 % 47.87 % 2021-12-28 $14.58 2021-12-29 $14.58 2022-02-28 $13.06 2022-02-28 $12.90 $14.72 $12.61 0.96 % -13.51 % 3
13 MYJ SOLD -12.08 % 0.36 % 60.92 % 2021-12-28 $15.75 2021-12-29 $15.81 2022-02-28 $14.03 2022-02-28 $13.90 $16.04 $13.79 1.45 % -12.78 % 3
14 PSXP SOLD 12.57 % -0.33 % 176.59 % 2021-12-28 $37.14 2021-12-29 $37.15 2022-02-28 $42.17 2022-02-28 $41.82 $46.25 $35.91 24.50 % -3.34 % 3
15 REV SOLD -22.40 % -2.22 % 41.81 % 2021-12-28 $12.18 2021-12-29 $12.50 2022-02-28 $9.69 2022-02-28 $9.70 $13.85 $8.60 10.80 % -31.20 % 3
16 BSCR SOLD -3.57 % 0.63 % 73.70 % 2021-12-28 $21.56 2021-12-29 $21.54 2022-02-28 $20.83 2022-02-28 $20.77 $21.58 $20.64 0.19 % -4.18 % 3
17 EPSN SOLD 0.52 % 2.72 % 147.87 % 2021-12-28 $5.70 2021-12-29 $5.77 2022-02-28 $6.04 2022-02-28 $5.80 $6.10 $5.04 5.72 % -12.65 % 3
18 FID SOLD -2.08 % -0.63 % 82.12 % 2021-12-28 $17.76 2021-12-29 $17.77 2022-02-28 $17.48 2022-02-28 $17.40 $19.36 $16.98 8.95 % -4.45 % 3
19 FISI SOLD -1.22 % -0.28 % 110.49 % 2021-12-28 $32.10 2021-12-29 $32.00 2022-02-28 $31.94 2022-02-28 $31.61 $33.78 $29.88 5.56 % -6.63 % 3
20 GHAC SOLD 0.51 % 0.10 % 3.98 % 2021-12-28 $9.81 2022-01-03 $9.72 2022-03-04 $9.77 2022-03-04 $9.77 $9.78 $9.68 0.62 % -0.41 % 3
21 JUGG SOLD -1.43 % 0.10 % 20.71 % 2021-12-28 $9.82 2021-12-31 $9.80 2022-03-01 $9.67 2022-03-01 $9.66 $9.88 $9.66 0.82 % -1.43 % 3
22 LDHAU SOLD 0.71 % 0.41 % 7.98 % 2021-12-28 $10.00 2021-12-29 $9.90 2022-03-01 $9.84 2022-03-01 $9.97 $10.00 $9.75 1.01 % -1.52 % 3
23 PFHD SOLD 9.12 % 0.24 % 109.41 % 2021-12-28 $19.13 2021-12-29 $19.30 2022-02-28 $21.31 2022-02-28 $21.06 $22.11 $18.86 14.56 % -2.28 % 3
24 PIXY SOLD -51.25 % 1.19 % 47.01 % 2021-12-28 $1.12 2021-12-29 $1.69 2022-02-28 $0.85 2022-02-28 $0.82 $2.03 $0.68 20.12 % -59.76 % 3
25 RBNC HOLD 1.05 % 1.40 % 1530.86 % 2021-12-28 $35.22 2021-12-29 $35.13 2021-12-31 $35.50 $36.25 $34.62 3.19 % -1.45 % 3
26 TOWN SOLD -3.51 % -0.57 % 123.24 % 2021-12-28 $31.90 2021-12-29 $31.88 2022-02-28 $31.18 2022-02-28 $30.76 $34.79 $29.33 9.13 % -8.00 % 3
27 VIA SOLD -2.44 % -2.02 % 136.59 % 2021-12-28 $11.46 2021-12-29 $11.49 2022-02-28 $11.15 2022-02-28 $11.21 $11.80 $10.75 2.70 % -6.44 % 3
28 VIRI SOLD 10.73 % -1.57 % 89.77 % 2021-12-28 $5.16 2021-12-29 $5.22 2022-02-28 $5.66 2022-02-28 $5.78 $7.21 $5.00 38.12 % -4.21 % 3

Average Return: -5.04 %

Average High Return: 6.94 %

Average Low Return: -10.82 %

SNP 500 Return: -8.66 %

This Strategy vs SNP 500 Return: 3.62 %

By: StockDomo.com
File created on Fri Apr 22 19:33:32 MDT 2022