Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211202
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FIV
|
HOLD
|
0.00%
|
0.00%
|
57.75 %
|
2021-12-02
|
$9.73 |
2021-12-03
|
$9.73 |
2021-12-09
|
$9.73 |
|
|
$9.74 |
$9.72 |
0.10 %
|
-0.10 %
|
4
|
|
2
|
CLBK
|
SOLD
|
6.92 %
|
0.28 %
|
91.84 %
|
2021-12-02
|
$19.79 |
2021-12-03
|
$19.80 |
2022-02-01
|
$21.23 |
2022-02-01
|
$21.17 |
$21.82 |
$19.45 |
10.20 %
|
-1.77 %
|
4
|
|
3
|
CVCO
|
SOLD
|
-14.75 %
|
0.28 %
|
70.71 %
|
2021-12-02
|
$318.22 |
2021-12-03
|
$317.63 |
2022-02-01
|
$270.20 |
2022-02-01
|
$270.78 |
$327.24 |
$245.58 |
3.03 %
|
-22.68 %
|
4
|
|
4
|
LAND
|
SOLD
|
0.79 %
|
-0.33 %
|
73.28 %
|
2021-12-02
|
$30.32 |
2021-12-03
|
$30.41 |
2022-02-01
|
$30.38 |
2022-02-01
|
$30.65 |
$35.08 |
$28.26 |
15.36 %
|
-7.07 %
|
4
|
|
5
|
TSEM
|
SOLD
|
-8.68 %
|
0.20 %
|
59.95 %
|
2021-12-02
|
$37.57 |
2021-12-03
|
$38.00 |
2022-02-01
|
$34.42 |
2022-02-01
|
$34.70 |
$41.31 |
$31.04 |
8.71 %
|
-18.32 %
|
4
|