Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211221
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CF
|
SOLD
|
10.65 %
|
0.76 %
|
116.44 %
|
2021-12-21
|
$68.59 |
2021-12-22
|
$68.54 |
2022-02-22
|
$73.83 |
2022-02-22
|
$75.84 |
$77.27 |
$63.10 |
12.74 %
|
-7.94 %
|
4
|
|
2
|
HNP
|
SOLD
|
-20.91 %
|
-4.49 %
|
151.33 %
|
2021-12-21
|
$26.07 |
2021-12-22
|
$25.83 |
2022-02-22
|
$20.01 |
2022-02-22
|
$20.43 |
$28.77 |
$19.80 |
11.38 %
|
-23.34 %
|
4
|
|
3
|
JBL
|
SOLD
|
-12.19 %
|
-2.01 %
|
119.04 %
|
2021-12-21
|
$67.00 |
2021-12-22
|
$67.00 |
2022-02-22
|
$58.36 |
2022-02-22
|
$58.83 |
$72.11 |
$57.66 |
7.63 %
|
-13.94 %
|
4
|
|
4
|
JXN
|
SOLD
|
-0.02 %
|
-1.58 %
|
72.62 %
|
2021-12-21
|
$40.88 |
2021-12-22
|
$40.83 |
2022-02-22
|
$40.61 |
2022-02-22
|
$40.82 |
$47.76 |
$35.83 |
16.97 %
|
-12.25 %
|
4
|
|
5
|
NGG
|
SOLD
|
0.74 %
|
-1.34 %
|
98.52 %
|
2021-12-21
|
$71.49 |
2021-12-22
|
$71.44 |
2022-02-22
|
$72.86 |
2022-02-22
|
$71.97 |
$75.14 |
$70.93 |
5.18 %
|
-0.71 %
|
4
|
|
6
|
VCRA
|
SOLD
|
18.62 %
|
-0.05 %
|
98.68 %
|
2021-12-21
|
$65.95 |
2021-12-22
|
$66.75 |
2022-02-22
|
$79.13 |
2022-02-22
|
$79.18 |
$79.43 |
$62.49 |
19.00 %
|
-6.38 %
|
4
|
|
7
|
DOGZ
|
SOLD
|
-51.40 %
|
-40.75 %
|
401.00 %
|
2021-12-21
|
$6.39 |
2021-12-22
|
$6.42 |
2022-02-22
|
$2.53 |
2022-02-22
|
$3.12 |
$8.98 |
$2.50 |
39.88 %
|
-61.06 %
|
4
|
|
8
|
EPAY
|
SOLD
|
-0.21 %
|
0.14 %
|
119.18 %
|
2021-12-21
|
$56.56 |
2021-12-22
|
$56.67 |
2022-02-22
|
$56.61 |
2022-02-22
|
$56.55 |
$56.80 |
$56.15 |
0.23 %
|
-0.92 %
|
4
|
|
9
|
ESAC
|
SOLD
|
0.51 %
|
0.10 %
|
1644.53 %
|
2021-12-21
|
$9.93 |
2021-12-22
|
$9.89 |
2022-02-22
|
$9.94 |
2022-02-22
|
$9.94 |
$10.49 |
$9.88 |
6.07 %
|
-0.10 %
|
4
|
|
10
|
TWNK
|
SOLD
|
5.16 %
|
1.48 %
|
97.35 %
|
2021-12-21
|
$19.81 |
2021-12-22
|
$19.75 |
2022-02-22
|
$21.19 |
2022-02-22
|
$20.77 |
$21.65 |
$18.97 |
9.62 %
|
-3.95 %
|
4
|
|
11
|
XFIN
|
SOLD
|
0.20 %
|
0.41 %
|
412.97 %
|
2021-12-21
|
$9.86 |
2021-12-27
|
$9.82 |
2022-02-25
|
$9.88 |
2022-02-25
|
$9.84 |
$10.15 |
$9.75 |
3.36 %
|
-0.71 %
|
4
|