StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DMYI SOLD 1.02 % 0.17 % 82.27 % 2021-01-11 $11.17 2021-01-12 $11.80 2021-03-15 $11.53 2021-03-15 $11.92 $15.39 $10.76 30.42 % -8.81 % 5
2 ENJ SOLD 0.08 % 0.20 % 269.74 % 2021-01-11 $25.40 2021-01-12 $25.33 2021-03-15 $25.40 2021-03-15 $25.35 $26.05 $25.17 2.84 % -0.63 % 5
3 IDA SOLD 8.50 % 4.05 % 180.43 % 2021-01-11 $90.39 2021-01-12 $90.05 2021-03-15 $101.12 2021-03-15 $97.70 $97.70 $85.30 8.50 % -5.27 % 5
4 IFF SOLD 6.56 % 1.45 % 212.69 % 2021-01-11 $122.45 2021-01-12 $126.27 2021-03-15 $136.79 2021-03-15 $134.55 $141.52 $109.54 12.08 % -13.25 % 5
5 IFFT SOLD 8.75 % 0.75 % 4.51 % 2021-01-11 $44.22 2021-01-12 $44.09 2021-03-15 $48.33 2021-03-15 $47.95 $50.50 $41.17 14.54 % -6.62 % 5
6 LHX SOLD 4.96 % -0.01 % 63.48 % 2021-01-11 $183.49 2021-01-12 $183.06 2021-03-15 $192.00 2021-03-15 $192.14 $193.87 $168.70 5.91 % -7.84 % 5
7 OSG SOLD 13.72 % 8.95 % 117.61 % 2021-01-11 $2.27 2021-01-12 $2.26 2021-03-15 $2.80 2021-03-15 $2.57 $2.66 $2.04 17.70 % -9.73 % 5
8 PEN SOLD 38.25 % 2.86 % 78.97 % 2021-01-11 $206.23 2021-01-12 $205.11 2021-03-15 $286.71 2021-03-15 $283.57 $314.22 $205.11 53.20 % 0.00% 5
9 AEZS SOLD 109.23 % 27.97 % 1120.44 % 2021-01-11 $0.65 2021-01-12 $0.65 2021-03-15 $1.51 2021-03-15 $1.36 $3.62 $0.60 456.92 % -7.69 % 5
10 ASRVP SOLD 0.87 % 1.54 % 44.44 % 2021-01-11 $28.35 2021-01-13 $28.74 2021-03-22 $28.99 2021-03-22 $28.99 $30.21 $28.01 5.11 % -2.54 % 5
11 CONX SOLD -1.17 % 0.30 % 50.78 % 2021-01-11 $10.19 2021-01-12 $10.25 2021-03-15 $10.13 2021-03-15 $10.13 $11.09 $9.87 8.20 % -3.71 % 5
12 ENTA SOLD 6.81 % 0.31 % 44.45 % 2021-01-11 $48.56 2021-01-12 $48.78 2021-03-15 $52.35 2021-03-15 $52.10 $56.97 $45.44 16.79 % -6.85 % 5
13 GHVIU SOLD 64.94 % 1.43 % 18.91 % 2021-01-11 $10.61 2021-01-12 $10.61 2021-03-15 $17.77 2021-03-15 $17.50 $30.00 $10.56 182.75 % -0.47 % 5
14 INDT SOLD -8.73 % 2.17 % 57.91 % 2021-01-11 $65.90 2021-01-12 $65.90 2021-03-15 $61.20 2021-03-15 $60.15 $74.70 $56.30 13.35 % -14.57 % 5
15 LUXA SOLD -0.74 % -0.56 % 33.10 % 2021-01-11 $10.87 2021-01-12 $10.80 2021-03-15 $10.64 2021-03-15 $10.72 $13.27 $10.31 22.87 % -4.54 % 5
16 NAKD SOLD 92.45 % -1.00 % 89.56 % 2021-01-11 $0.41 2021-01-12 $0.53 2021-03-15 $0.99 2021-03-15 $1.02 $3.40 $0.34 541.51 % -35.85 % 5
17 SECO SOLD -1.40 % -0.35 % 46.85 % 2021-01-11 $2.96 2021-01-12 $2.86 2021-03-15 $2.81 2021-03-15 $2.82 $3.23 $2.60 12.94 % -9.09 % 5
18 TXMD SOLD 10.96 % 4.40 % 71.15 % 2021-01-11 $1.42 2021-01-12 $1.46 2021-03-15 $1.66 2021-03-15 $1.62 $2.75 $1.23 88.36 % -15.75 % 5
19 VKTXW SOLD -1.89 % -0.58 % 47.43 % 2021-01-11 $5.19 2021-01-12 $5.29 2021-03-15 $5.17 2021-03-15 $5.19 $8.52 $4.90 61.06 % -7.37 % 5
20 XCUR SOLD 17.65 % 2.86 % 55.28 % 2021-01-11 $2.30 2021-01-12 $2.21 2021-03-15 $2.52 2021-03-15 $2.60 $2.83 $1.93 28.05 % -12.67 % 5

Average Return: 18.54 %

Average High Return: 79.15 %

Average Low Return: -8.66 %

SNP 500 Return: 4.40 %

This Strategy vs SNP 500 Return: 14.14 %

By: StockDomo.com
File created on Thu May 6 19:34:04 MDT 2021