StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGB SOLD -0.81 % 0.00% 59.93 % 2021-01-13 $27.17 2021-01-14 $27.26 2021-03-15 $27.14 2021-03-15 $27.04 $27.57 $26.61 1.14 % -2.38 % 5
2 CMSA SOLD -2.16 % -0.04 % 131.06 % 2021-01-13 $26.80 2021-01-14 $26.84 2021-03-15 $26.24 2021-03-15 $26.26 $26.96 $25.65 0.45 % -4.43 % 5
3 DOC SOLD 3.32 % 2.88 % 232.72 % 2021-01-13 $17.69 2021-01-14 $17.78 2021-03-15 $18.60 2021-03-15 $18.37 $18.65 $16.92 4.89 % -4.84 % 5
4 DTJ SOLD -0.78 % -0.20 % 83.75 % 2021-01-13 $25.58 2021-01-14 $25.63 2021-03-15 $25.45 2021-03-15 $25.43 $25.83 $25.02 0.78 % -2.38 % 5
5 HPP SOLD 13.97 % 0.28 % 107.17 % 2021-01-13 $24.58 2021-01-14 $24.84 2021-03-15 $28.43 2021-03-15 $28.31 $28.62 $22.99 15.22 % -7.45 % 5
6 HR SOLD 1.72 % 2.09 % 140.21 % 2021-01-13 $30.11 2021-01-14 $30.23 2021-03-15 $31.30 2021-03-15 $30.75 $31.53 $28.73 4.30 % -4.96 % 5
7 HUYA SOLD 18.93 % -2.92 % 80.77 % 2021-01-13 $21.77 2021-01-14 $22.35 2021-03-15 $25.58 2021-03-15 $26.58 $36.33 $21.56 62.55 % -3.53 % 5
8 PRS SOLD -1.78 % 0.85 % 100.90 % 2021-01-13 $27.42 2021-01-14 $27.49 2021-03-15 $27.25 2021-03-15 $27.00 $28.05 $26.08 2.04 % -5.13 % 5
9 PTR SOLD 16.23 % 2.40 % 79.57 % 2021-01-13 $33.40 2021-01-14 $33.57 2021-03-15 $39.62 2021-03-15 $39.02 $40.49 $30.30 20.61 % -9.74 % 5
10 RMO SOLD -40.16 % 2.18 % 80.73 % 2021-01-13 $23.00 2021-01-14 $23.16 2021-03-15 $14.09 2021-03-15 $13.86 $23.35 $8.42 0.82 % -63.64 % 5
11 SOJC SOLD -1.32 % 0.42 % 108.38 % 2021-01-13 $26.69 2021-01-14 $26.60 2021-03-15 $26.38 2021-03-15 $26.25 $27.18 $25.61 2.18 % -3.72 % 5
12 SRL SOLD 16.03 % 0.33 % 70.51 % 2021-01-13 $7.68 2021-01-14 $7.80 2021-03-15 $9.13 2021-03-15 $9.05 $9.44 $7.06 21.03 % -9.49 % 5
13 SWCH SOLD -11.20 % 1.04 % 51.98 % 2021-01-13 $17.27 2021-01-14 $17.15 2021-03-15 $15.52 2021-03-15 $15.23 $19.34 $13.38 12.77 % -21.98 % 5
14 ABCL SOLD -15.72 % 2.76 % 93.59 % 2021-01-13 $43.88 2021-01-14 $44.39 2021-03-15 $37.55 2021-03-15 $37.41 $55.22 $26.16 24.40 % -41.07 % 5
15 ALNA SOLD 12.67 % -2.92 % 71.33 % 2021-01-13 $1.49 2021-01-14 $1.50 2021-03-15 $1.66 2021-03-15 $1.69 $2.78 $1.31 85.33 % -12.67 % 5
16 ARTL SOLD 108.33 % 7.61 % 46.28 % 2021-01-13 $1.00 2021-01-14 $0.96 2021-03-15 $2.12 2021-03-15 $2.00 $3.67 $0.88 282.29 % -8.33 % 5
17 BHTG SOLD 12.88 % 6.67 % 153.78 % 2021-01-13 $1.64 2021-01-14 $1.63 2021-03-15 $1.92 2021-03-15 $1.84 $4.03 $1.30 147.24 % -20.25 % 5
18 BRQS SOLD 13.48 % 5.19 % 77.87 % 2021-01-13 $1.39 2021-01-14 $1.41 2021-03-15 $1.62 2021-03-15 $1.60 $3.35 $1.03 137.59 % -26.95 % 5
19 CERC SOLD 26.16 % -1.47 % 45.44 % 2021-01-13 $2.74 2021-01-14 $2.79 2021-03-15 $3.34 2021-03-15 $3.52 $4.50 $2.65 61.29 % -5.02 % 5
20 CFACW SOLD -6.73 % -5.56 % 93.06 % 2021-01-13 $2.00 2021-01-14 $2.08 2021-03-15 $1.70 2021-03-15 $1.94 $3.75 $1.18 80.29 % -43.27 % 5
21 CLNNW SOLD 82.50 % 3.40 % 74.00 % 2021-01-13 $0.78 2021-01-14 $0.80 2021-03-15 $1.52 2021-03-15 $1.46 $2.40 $0.51 200.00 % -36.25 % 5
22 CLVR SOLD 18.74 % 6.65 % 83.17 % 2021-01-13 $10.72 2021-01-14 $10.83 2021-03-15 $13.47 2021-03-15 $12.86 $19.46 $8.55 79.69 % -21.05 % 5
23 CLVRW SOLD 65.91 % 12.57 % 152.25 % 2021-01-13 $2.06 2021-01-14 $2.20 2021-03-15 $3.94 2021-03-15 $3.65 $8.26 $1.52 275.45 % -30.91 % 5
24 CTRM SOLD 191.67 % 0.98 % 65.05 % 2021-01-13 $0.37 2021-01-14 $0.36 2021-03-15 $1.03 2021-03-15 $1.05 $1.95 $0.30 441.67 % -16.67 % 5
25 GXGX SOLD -4.18 % 0.30 % 160.32 % 2021-01-13 $10.48 2021-01-14 $10.53 2021-03-15 $10.12 2021-03-15 $10.09 $10.61 $9.98 0.76 % -5.22 % 5
26 HTLFP SOLD -2.71 % 0.07 % 17.20 % 2021-01-13 $27.32 2021-01-14 $27.83 2021-03-15 $28.08 2021-03-15 $27.07 $28.15 $26.70 1.15 % -4.06 % 5
27 INTC SOLD 8.83 % 1.41 % 69.05 % 2021-01-13 $56.95 2021-01-14 $58.45 2021-03-15 $63.79 2021-03-15 $63.61 $64.12 $53.30 9.70 % -8.81 % 5
28 KDMN SOLD 2.29 % -0.45 % 73.37 % 2021-01-13 $4.29 2021-01-14 $4.37 2021-03-15 $4.42 2021-03-15 $4.47 $5.73 $4.17 31.12 % -4.58 % 5
29 KFFB SOLD 2.04 % 3.51 % 33.44 % 2021-01-13 $7.35 2021-01-14 $7.35 2021-03-15 $7.97 2021-03-15 $7.50 $8.00 $6.15 8.84 % -16.33 % 5
30 PRCH SOLD 29.29 % -0.05 % 66.53 % 2021-01-13 $15.18 2021-01-14 $15.02 2021-03-15 $19.29 2021-03-15 $19.42 $24.41 $14.11 62.52 % -6.06 % 5
31 PRSRU SOLD -6.73 % 0.00% 29.89 % 2021-01-13 $10.63 2021-01-14 $11.14 2021-03-15 $10.31 2021-03-15 $10.39 $12.13 $10.16 8.89 % -8.80 % 5
32 PUBM SOLD 93.92 % -4.40 % 66.18 % 2021-01-13 $28.71 2021-01-14 $29.13 2021-03-15 $54.80 2021-03-15 $56.49 $76.96 $27.50 164.19 % -5.60 % 5
33 RLAY SOLD -5.00 % 0.59 % 111.91 % 2021-01-13 $42.00 2021-01-14 $41.24 2021-03-15 $39.52 2021-03-15 $39.18 $64.37 $33.56 56.09 % -18.62 % 5
34 SONM SOLD 10.11 % 2.00 % 90.76 % 2021-01-13 $0.87 2021-01-14 $0.89 2021-03-15 $1.02 2021-03-15 $0.98 $1.70 $0.80 91.01 % -10.11 % 5
35 SRSA SOLD -2.55 % 0.00% 0.63 % 2021-01-13 $10.65 2021-01-14 $10.60 2021-03-15 $10.32 2021-03-15 $10.33 $11.89 $9.92 12.17 % -6.42 % 5
36 TMPMW SOLD -13.58 % 15.52 % 61.24 % 2021-01-13 $1.76 2021-01-14 $1.62 2021-03-15 $1.34 2021-03-15 $1.40 $2.95 $1.03 82.10 % -36.42 % 5
37 TSIA SOLD 26.60 % 4.98 % 54.52 % 2021-01-13 $10.48 2021-01-14 $10.45 2021-03-15 $13.28 2021-03-15 $13.23 $19.70 $10.26 88.52 % -1.82 % 5
38 VRME SOLD 1.18 % 3.57 % 72.58 % 2021-01-13 $4.17 2021-01-14 $4.25 2021-03-15 $4.35 2021-03-15 $4.30 $6.40 $3.70 50.59 % -12.94 % 5
39 VRMEW SOLD 13.91 % 7.56 % 487.86 % 2021-01-13 $1.19 2021-01-14 $1.15 2021-03-16 $1.85 2021-03-16 $1.31 $1.94 $0.98 68.70 % -14.78 % 5
40 VTVT SOLD 23.53 % 2.59 % 65.62 % 2021-01-13 $2.26 2021-01-14 $2.21 2021-03-15 $2.77 2021-03-15 $2.73 $3.59 $1.93 62.44 % -12.67 % 5

Average Return: 17.47 %

Average High Return: 69.07 %

Average Low Return: -14.48 %

SNP 500 Return: 4.04 %

This Strategy vs SNP 500 Return: 13.44 %

By: StockDomo.com
File created on Fri May 7 19:33:38 MDT 2021