StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BP SOLD 13.84 % 0.94 % 137.30 % 2021-02-08 $22.03 2021-02-09 $21.67 2021-04-12 $24.62 2021-04-12 $24.67 $27.10 $21.16 25.06 % -2.35 % 5
2 CND SOLD -2.83 % 0.30 % 170.58 % 2021-02-08 $10.20 2021-02-09 $10.23 2021-04-12 $9.97 2021-04-12 $9.94 $10.42 $9.63 1.86 % -5.87 % 5
3 COE SOLD -8.57 % -8.22 % 39.18 % 2021-02-08 $24.47 2021-02-09 $24.49 2021-04-12 $21.11 2021-04-12 $22.39 $26.00 $18.29 6.17 % -25.32 % 5
4 INSW SOLD 2.97 % -7.00 % 96.65 % 2021-02-08 $18.60 2021-02-09 $18.53 2021-04-12 $17.81 2021-04-12 $19.08 $22.39 $17.14 20.83 % -7.50 % 5
5 NEU SOLD -1.32 % -0.12 % 61.84 % 2021-02-08 $391.97 2021-02-09 $392.59 2021-04-12 $385.79 2021-04-12 $387.39 $405.86 $377.69 3.38 % -3.80 % 5
6 AFRM SOLD -41.21 % -3.93 % 116.96 % 2021-02-08 $122.76 2021-02-09 $121.49 2021-04-12 $67.93 2021-04-12 $71.43 $146.90 $65.65 20.92 % -45.96 % 5
7 ATHA SOLD -26.52 % -11.95 % 131.30 % 2021-02-08 $25.00 2021-02-09 $25.79 2021-04-12 $16.80 2021-04-12 $18.95 $25.80 $16.33 0.04 % -36.68 % 5
8 AVCO SOLD -28.86 % -4.55 % 84.79 % 2021-02-08 $1.48 2021-02-09 $1.49 2021-04-12 $1.05 2021-04-12 $1.06 $1.65 $1.03 10.74 % -30.87 % 5
9 BCEL SOLD -29.89 % -6.59 % 135.78 % 2021-02-08 $17.93 2021-02-09 $18.00 2021-04-12 $11.48 2021-04-12 $12.62 $20.29 $12.20 12.72 % -32.22 % 5
10 CFRX SOLD -30.49 % -4.06 % 75.66 % 2021-02-08 $5.89 2021-02-09 $5.97 2021-04-12 $4.02 2021-04-12 $4.15 $7.63 $4.11 27.81 % -31.16 % 5
11 CHMA SOLD -40.00 % -6.31 % 44.66 % 2021-02-08 $4.89 2021-02-09 $5.00 2021-04-12 $2.82 2021-04-12 $3.00 $5.00 $2.77 0.00% -44.60 % 5
12 CTAQ SOLD -5.96 % 1.02 % 71.36 % 2021-02-08 $10.40 2021-02-09 $10.40 2021-04-12 $9.90 2021-04-12 $9.78 $10.67 $9.60 2.60 % -7.69 % 5
13 CVLG SOLD 17.62 % -0.59 % 86.65 % 2021-02-08 $17.38 2021-02-09 $17.42 2021-04-12 $20.30 2021-04-12 $20.49 $22.25 $17.19 27.73 % -1.32 % 5
14 DGICA SOLD 7.00 % 0.46 % 126.34 % 2021-02-08 $14.30 2021-02-09 $14.29 2021-04-12 $15.32 2021-04-12 $15.29 $15.50 $13.64 8.47 % -4.55 % 5
15 ELDN SOLD -37.37 % -4.94 % 34.75 % 2021-02-08 $17.31 2021-02-09 $17.31 2021-04-12 $10.58 2021-04-12 $10.84 $22.91 $9.20 32.35 % -46.85 % 5
16 EZGO SOLD -28.03 % -6.62 % 41.83 % 2021-02-08 $9.20 2021-02-09 $9.81 2021-04-12 $6.63 2021-04-12 $7.06 $11.97 $5.10 22.02 % -48.01 % 5
17 HEPA SOLD -38.05 % -5.95 % 95.80 % 2021-02-08 $2.98 2021-02-09 $2.97 2021-04-12 $1.74 2021-04-12 $1.84 $3.18 $1.64 7.07 % -44.78 % 5
18 HMCOW SOLD -40.78 % -7.98 % 47.18 % 2021-02-08 $2.42 2021-02-09 $2.55 2021-04-12 $1.50 2021-04-12 $1.51 $3.75 $0.81 47.06 % -68.24 % 5
19 ITRM SOLD -45.38 % -5.30 % 168.98 % 2021-02-08 $1.54 2021-02-09 $2.38 2021-04-12 $1.25 2021-04-12 $1.30 $2.99 $1.15 25.63 % -51.68 % 5
20 LFTRW SOLD -53.28 % -0.85 % 94.43 % 2021-02-08 $2.27 2021-02-09 $2.50 2021-04-12 $1.17 2021-04-12 $1.17 $3.78 $1.05 51.20 % -58.00 % 5
21 MICT SOLD -24.51 % -7.73 % 94.05 % 2021-02-08 $2.54 2021-02-09 $2.57 2021-04-12 $1.79 2021-04-12 $1.94 $3.23 $1.51 25.68 % -41.25 % 5
22 MIRM SOLD -13.77 % -0.11 % 34.96 % 2021-02-08 $21.35 2021-02-09 $21.35 2021-04-12 $18.18 2021-04-12 $18.41 $22.14 $15.57 3.70 % -27.07 % 5
23 MRAM SOLD -5.83 % -4.91 % 137.68 % 2021-02-08 $5.98 2021-02-09 $6.00 2021-04-12 $5.42 2021-04-12 $5.65 $7.44 $4.70 24.00 % -21.67 % 5
24 NCNO SOLD -11.66 % 0.23 % 45.27 % 2021-02-08 $79.20 2021-02-09 $79.24 2021-04-12 $70.76 2021-04-12 $70.00 $86.48 $57.38 9.14 % -27.59 % 5
25 OPEN SOLD -27.73 % -5.36 % 123.33 % 2021-02-08 $27.30 2021-02-09 $28.02 2021-04-12 $19.41 2021-04-12 $20.25 $39.24 $17.01 40.04 % -39.29 % 5
26 OPTN SOLD -25.53 % -1.70 % 95.41 % 2021-02-08 $4.75 2021-02-09 $4.74 2021-04-12 $3.46 2021-04-12 $3.53 $4.85 $3.31 2.32 % -30.17 % 5
27 OYST SOLD -18.68 % 0.49 % 32.59 % 2021-02-08 $24.64 2021-02-09 $25.05 2021-04-12 $20.58 2021-04-12 $20.37 $25.89 $17.55 3.35 % -29.94 % 5
28 PTVE SOLD -5.79 % 1.10 % 101.60 % 2021-02-08 $15.37 2021-02-09 $15.37 2021-04-12 $14.67 2021-04-12 $14.48 $17.31 $13.28 12.62 % -13.60 % 5
29 PXSAW SOLD 27.50 % -7.55 % 25.46 % 2021-02-08 $0.33 2021-02-09 $0.40 2021-04-12 $0.49 2021-04-12 $0.51 $1.00 $0.30 150.00 % -25.00 % 5
30 RKDA SOLD -29.23 % -6.06 % 10.03 % 2021-02-08 $3.58 2021-02-09 $3.66 2021-04-12 $2.48 2021-04-12 $2.59 $6.40 $2.26 74.86 % -38.25 % 5
31 SFT SOLD -17.41 % -2.29 % 102.63 % 2021-02-08 $9.80 2021-02-09 $10.51 2021-04-12 $8.53 2021-04-12 $8.68 $10.90 $7.31 3.71 % -30.45 % 5
32 TLMD SOLD -17.83 % -2.17 % 59.04 % 2021-02-08 $8.33 2021-02-09 $8.47 2021-04-12 $6.77 2021-04-12 $6.96 $9.48 $5.77 11.92 % -31.88 % 5
33 TLMDW SOLD -39.54 % 3.13 % 4.92 % 2021-02-08 $1.34 2021-02-09 $1.34 2021-04-12 $0.99 2021-04-12 $0.81 $1.75 $0.81 30.60 % -39.55 % 5
34 TNAV HOLD 0.21 % 0.00% 189.03 % 2021-02-08 $4.79 2021-02-09 $4.78 2021-02-16 $4.79 $4.81 $4.77 0.63 % -0.21 % 5
35 ULBI SOLD 8.38 % 4.50 % 85.07 % 2021-02-08 $7.64 2021-02-09 $7.64 2021-04-12 $8.60 2021-04-12 $8.28 $9.20 $6.42 20.42 % -15.97 % 5
36 VIRI SOLD -21.17 % -2.92 % 46.36 % 2021-02-08 $8.08 2021-02-09 $7.98 2021-04-12 $5.99 2021-04-12 $6.29 $8.79 $4.60 10.15 % -42.36 % 5
37 VRM SOLD -18.17 % 1.17 % 183.54 % 2021-02-08 $49.59 2021-02-09 $48.71 2021-04-12 $40.81 2021-04-12 $39.86 $53.33 $26.96 9.48 % -44.65 % 5
38 WTER SOLD -20.44 % -1.85 % 71.44 % 2021-02-08 $1.39 2021-02-09 $1.37 2021-04-12 $1.06 2021-04-12 $1.09 $1.68 $1.02 22.63 % -25.55 % 5

Average Return: -17.85 %

Average High Return: 21.29 %

Average Low Return: -29.52 %

SNP 500 Return: 5.56 %

This Strategy vs SNP 500 Return: -23.41 %

By: StockDomo.com
File created on Thu Jun 3 19:33:35 MDT 2021