StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWXT SOLD 16.04 % -1.35 % 86.35 % 2021-02-11 $58.56 2021-02-12 $58.40 2021-04-13 $67.03 2021-04-13 $67.77 $68.67 $54.70 17.59 % -6.34 % 5
2 CLI SOLD 14.69 % -0.57 % 67.77 % 2021-02-11 $13.86 2021-02-12 $13.89 2021-04-13 $15.82 2021-04-13 $15.93 $16.80 $13.27 20.95 % -4.46 % 5
3 CTK SOLD -57.12 % -1.78 % 61.90 % 2021-02-11 $5.91 2021-02-12 $5.34 2021-04-13 $2.21 2021-04-13 $2.29 $7.20 $2.25 34.83 % -57.87 % 5
4 HYLN SOLD -48.32 % 1.02 % 92.13 % 2021-02-11 $20.78 2021-02-12 $19.06 2021-04-13 $9.93 2021-04-13 $9.85 $22.09 $9.81 15.90 % -48.53 % 5
5 IH SOLD -44.66 % -0.42 % 26.08 % 2021-02-11 $21.97 2021-02-12 $21.72 2021-04-13 $11.90 2021-04-13 $12.02 $22.04 $10.53 1.47 % -51.52 % 5
6 ABIO SOLD -34.59 % 0.86 % 116.83 % 2021-02-11 $5.30 2021-02-12 $5.32 2021-04-13 $3.53 2021-04-13 $3.48 $5.32 $3.37 0.00% -36.65 % 5
7 AEI SOLD -8.55 % -6.31 % 73.34 % 2021-02-11 $12.80 2021-02-12 $11.70 2021-04-13 $10.10 2021-04-13 $10.70 $29.49 $9.51 152.05 % -18.72 % 5
8 BLCM SOLD -40.22 % 2.71 % 35.14 % 2021-02-11 $5.94 2021-02-12 $5.57 2021-04-13 $3.41 2021-04-13 $3.33 $7.44 $3.31 33.57 % -40.57 % 5
9 BLCT SOLD -37.56 % -0.87 % 196.83 % 2021-02-11 $12.60 2021-02-12 $13.10 2021-04-13 $8.00 2021-04-13 $8.18 $20.46 $8.03 56.18 % -38.70 % 5
10 BNDX SOLD -1.30 % 0.11 % 98.58 % 2021-02-11 $58.02 2021-02-12 $57.88 2021-04-13 $57.19 2021-04-13 $57.13 $57.88 $56.72 0.00% -2.00 % 5
11 COVAU SOLD -8.17 % -0.10 % 72.04 % 2021-02-11 $10.76 2021-02-12 $10.89 2021-04-13 $10.02 2021-04-13 $10.00 $11.00 $9.81 1.01 % -9.92 % 5
12 FLMNW SOLD 0.05 % -16.00 % 52.90 % 2021-02-11 $0.21 2021-02-12 $0.21 2021-04-13 $0.21 2021-04-13 $0.21 $0.32 $0.18 52.38 % -14.29 % 5
13 GBS SOLD -35.14 % 0.97 % 33.63 % 2021-02-11 $7.90 2021-02-12 $7.94 2021-04-13 $5.20 2021-04-13 $5.15 $9.63 $5.01 21.28 % -36.90 % 5
14 GMIIU SOLD -8.81 % -0.29 % 20.31 % 2021-02-11 $11.23 2021-02-12 $11.24 2021-04-13 $10.29 2021-04-13 $10.25 $11.24 $9.81 0.00% -12.72 % 5
15 LYRA SOLD -15.94 % -2.39 % 131.82 % 2021-02-11 $13.19 2021-02-12 $13.55 2021-04-13 $11.03 2021-04-13 $11.39 $16.50 $11.02 21.77 % -18.67 % 5
16 MUDS SOLD 19.75 % 6.97 % 131.24 % 2021-02-11 $10.28 2021-02-12 $10.28 2021-04-13 $13.36 2021-04-13 $12.31 $12.80 $9.70 24.51 % -5.64 % 5
17 NLSP SOLD 3.94 % -13.44 % 182.76 % 2021-02-11 $3.53 2021-02-12 $3.55 2021-04-13 $3.22 2021-04-13 $3.69 $7.35 $2.06 107.04 % -41.97 % 5
18 RMGB SOLD -14.49 % -0.30 % 60.12 % 2021-02-11 $11.74 2021-02-12 $11.73 2021-04-13 $9.97 2021-04-13 $10.03 $12.46 $9.77 6.22 % -16.71 % 5
19 SNGX SOLD -33.49 % 0.70 % 122.33 % 2021-02-11 $2.08 2021-02-12 $2.18 2021-04-13 $1.44 2021-04-13 $1.45 $2.48 $1.38 13.76 % -36.70 % 5
20 YQ SOLD -56.72 % -1.37 % 79.44 % 2021-02-11 $15.73 2021-02-12 $15.32 2021-04-13 $6.49 2021-04-13 $6.63 $18.24 $6.50 19.06 % -57.57 % 5

Average Return: -19.53 %

Average High Return: 29.98 %

Average Low Return: -27.82 %

SNP 500 Return: 5.88 %

This Strategy vs SNP 500 Return: -25.41 %

By: StockDomo.com
File created on Fri Jun 4 19:33:32 MDT 2021