StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210317
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMSD SOLD -0.40 % 0.07 % 56.42 % 2021-03-17 $27.35 2021-03-18 $27.34 2021-05-17 $27.13 2021-05-17 $27.23 $28.09 $26.87 2.74 % -1.72 % 5
2 CSAN SOLD -0.53 % -0.12 % 240.68 % 2021-03-17 $17.04 2021-03-18 $16.85 2021-05-17 $17.14 2021-05-17 $16.76 $17.43 $15.38 3.44 % -8.72 % 5
3 ESGC SOLD -48.39 % 0.00% 29.57 % 2021-03-17 $2.24 2021-03-18 $2.17 2021-05-17 $1.16 2021-05-17 $1.12 $2.63 $1.00 21.20 % -53.92 % 5
4 KUKE SOLD -43.67 % 5.81 % 26.40 % 2021-03-17 $9.29 2021-03-18 $8.77 2021-05-17 $4.92 2021-05-17 $4.94 $11.37 $4.55 29.65 % -48.12 % 5
5 LND SOLD 41.78 % -0.49 % 90.61 % 2021-03-17 $4.38 2021-03-18 $4.38 2021-05-17 $6.08 2021-05-17 $6.21 $6.81 $3.85 55.48 % -12.10 % 5
6 NMI SOLD 1.14 % 0.17 % 61.70 % 2021-03-17 $11.37 2021-03-18 $11.40 2021-05-17 $11.55 2021-05-17 $11.53 $11.78 $11.11 3.33 % -2.54 % 5
7 NMT SOLD 3.22 % 0.27 % 74.35 % 2021-03-17 $14.36 2021-03-18 $14.27 2021-05-17 $14.75 2021-05-17 $14.73 $14.98 $14.01 4.98 % -1.82 % 5
8 NTCO SOLD 3.69 % 1.50 % 87.11 % 2021-03-17 $18.23 2021-03-18 $17.89 2021-05-17 $18.94 2021-05-17 $18.55 $19.18 $15.99 7.21 % -10.62 % 5
9 OR SOLD 23.10 % 3.42 % 157.02 % 2021-03-17 $11.54 2021-03-18 $11.30 2021-05-17 $14.22 2021-05-17 $13.91 $13.99 $10.72 23.81 % -5.13 % 5
10 ACGLO SOLD 0.65 % -0.38 % 75.28 % 2021-03-17 $26.09 2021-03-18 $26.07 2021-05-17 $26.18 2021-05-17 $26.24 $26.85 $25.77 2.99 % -1.15 % 5
11 ACGLP SOLD 0.00% -0.08 % 53.98 % 2021-03-17 $25.54 2021-03-18 $25.50 2021-05-17 $25.43 2021-05-17 $25.50 $25.90 $25.16 1.57 % -1.33 % 5
12 CABA SOLD -22.52 % 0.97 % 34.04 % 2021-03-17 $11.98 2021-03-18 $11.90 2021-05-17 $9.34 2021-05-17 $9.22 $12.30 $8.72 3.36 % -26.72 % 5
13 ENVIW SOLD -35.71 % 0.00% 130.77 % 2021-03-17 $1.15 2021-03-18 $1.12 2021-05-17 $0.78 2021-05-17 $0.72 $1.20 $0.67 7.14 % -40.18 % 5
14 HCIC SOLD -1.69 % -0.20 % 62.35 % 2021-03-17 $10.10 2021-03-18 $10.05 2021-05-17 $9.87 2021-05-17 $9.88 $10.13 $9.60 0.80 % -4.48 % 5
15 IDBA SOLD -24.83 % 0.53 % 27.03 % 2021-03-17 $26.00 2021-03-18 $25.13 2021-05-17 $19.00 2021-05-17 $18.89 $26.73 $18.33 6.37 % -27.06 % 5
16 INPX SOLD -21.09 % -0.96 % 72.47 % 2021-03-17 $1.33 2021-03-18 $1.28 2021-05-17 $1.03 2021-05-17 $1.01 $1.42 $0.98 10.94 % -23.44 % 5
17 KDMN SOLD -13.29 % -2.14 % 46.37 % 2021-03-17 $4.32 2021-03-18 $4.29 2021-05-17 $3.65 2021-05-17 $3.72 $4.39 $3.45 2.33 % -19.58 % 5
18 KIDS SOLD 14.60 % -3.23 % 72.52 % 2021-03-17 $47.93 2021-03-18 $48.30 2021-05-17 $54.19 2021-05-17 $55.35 $64.96 $45.07 34.49 % -6.69 % 5
19 KNTE SOLD -38.43 % 2.24 % 82.11 % 2021-03-17 $37.00 2021-03-18 $37.00 2021-05-17 $23.25 2021-05-17 $22.78 $37.84 $21.27 2.27 % -42.51 % 5
20 LCY SOLD 2.76 % 1.20 % 26.60 % 2021-03-17 $10.55 2021-03-18 $10.49 2021-05-17 $10.92 2021-05-17 $10.78 $11.60 $9.86 10.58 % -6.01 % 5
21 LYL SOLD -40.38 % 4.07 % 23.80 % 2021-03-17 $2.20 2021-03-18 $2.08 2021-05-17 $1.28 2021-05-17 $1.24 $2.97 $1.11 42.79 % -46.63 % 5
22 MIRM SOLD -13.39 % 0.17 % 91.04 % 2021-03-17 $20.53 2021-03-18 $20.09 2021-05-17 $17.23 2021-05-17 $17.40 $20.93 $16.90 4.18 % -15.88 % 5
23 NEON SOLD -22.95 % -6.95 % 140.11 % 2021-03-17 $8.90 2021-03-18 $8.80 2021-05-17 $6.43 2021-05-17 $6.78 $9.97 $6.35 13.30 % -27.84 % 5
24 OPEN SOLD -46.69 % 1.59 % 66.36 % 2021-03-17 $28.30 2021-03-18 $27.78 2021-05-17 $15.36 2021-05-17 $14.81 $28.50 $13.44 2.59 % -51.62 % 5
25 PUYI SOLD -7.43 % 0.55 % 43.56 % 2021-03-17 $6.28 2021-03-18 $5.92 2021-05-17 $5.51 2021-05-17 $5.48 $6.14 $3.69 3.72 % -37.67 % 5
26 SECO SOLD -10.39 % -0.40 % 59.31 % 2021-03-17 $2.80 2021-03-18 $2.79 2021-05-17 $2.48 2021-05-17 $2.50 $3.05 $2.27 9.32 % -18.64 % 5
27 WKEY SOLD -2.98 % 2.69 % 41.68 % 2021-03-17 $7.97 2021-03-18 $7.72 2021-05-17 $7.63 2021-05-17 $7.49 $22.40 $6.85 190.16 % -11.27 % 5
28 ZCMD SOLD -33.08 % 0.57 % 6.65 % 2021-03-17 $2.66 2021-03-18 $2.60 2021-05-17 $1.76 2021-05-17 $1.74 $2.86 $1.62 10.00 % -37.69 % 5

Average Return: -12.03 %

Average High Return: 18.24 %

Average Low Return: -21.11 %

SNP 500 Return: 5.31 %

This Strategy vs SNP 500 Return: -17.34 %

By: StockDomo.com
File created on Mon Jul 12 19:34:16 MDT 2021