StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210405
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADT SOLD 24.75 % 0.72 % 102.37 % 2021-04-05 $8.89 2021-04-06 $8.89 2021-06-07 $11.12 2021-06-07 $11.09 $11.11 $8.24 24.97 % -7.31 % 5
2 BAH SOLD 2.88 % 0.64 % 72.76 % 2021-04-05 $83.69 2021-04-06 $83.21 2021-06-07 $86.16 2021-06-07 $85.61 $86.52 $80.56 3.98 % -3.18 % 5
3 MHE HOLD 0.74 % 0.37 % 11.21 % 2021-04-05 $13.54 2021-04-06 $13.54 2021-04-16 $13.64 $14.25 $13.48 5.24 % -0.44 % 5
4 MZA HOLD -3.69 % -3.30 % 116.39 % 2021-04-05 $14.75 2021-04-06 $15.19 2021-04-16 $14.63 $15.20 $14.50 0.07 % -4.54 % 5
5 ODC SOLD 6.01 % 1.42 % 48.56 % 2021-04-05 $35.69 2021-04-06 $35.59 2021-06-07 $37.91 2021-06-07 $37.73 $38.00 $34.25 6.77 % -3.77 % 5
6 OSG SOLD -1.33 % -0.45 % 174.32 % 2021-04-05 $2.22 2021-04-06 $2.25 2021-06-07 $2.22 2021-06-07 $2.22 $2.60 $2.10 15.56 % -6.67 % 5
7 PVG SOLD -6.54 % 0.37 % 126.66 % 2021-04-05 $11.25 2021-04-06 $11.47 2021-06-07 $10.84 2021-06-07 $10.72 $11.90 $10.42 3.75 % -9.15 % 5
8 WMT SOLD 1.97 % -0.67 % 70.36 % 2021-04-05 $139.43 2021-04-06 $139.11 2021-06-07 $140.90 2021-06-07 $141.85 $144.58 $135.76 3.93 % -2.41 % 5
9 WTRU SOLD 1.96 % 0.83 % 8.15 % 2021-04-05 $58.30 2021-04-06 $58.19 2021-06-07 $59.66 2021-06-07 $59.33 $60.67 $57.05 4.26 % -1.96 % 5
10 AKU SOLD -18.05 % -0.72 % 519.95 % 2021-04-05 $3.43 2021-04-06 $3.38 2021-06-07 $2.75 2021-06-07 $2.77 $3.40 $2.65 0.59 % -21.60 % 5
11 CEMI SOLD -39.92 % 6.54 % 151.08 % 2021-04-05 $5.64 2021-04-06 $5.11 2021-06-07 $3.26 2021-06-07 $3.07 $5.18 $2.97 1.37 % -41.88 % 5
12 DCTH SOLD -23.55 % 1.95 % 265.91 % 2021-04-05 $15.10 2021-04-06 $15.20 2021-06-07 $10.97 2021-06-07 $11.62 $15.20 $9.42 0.00% -38.03 % 5
13 DLCA SOLD -1.02 % 0.00% 2.53 % 2021-04-05 $9.79 2021-04-06 $9.78 2021-06-07 $9.68 2021-06-07 $9.68 $9.96 $9.60 1.84 % -1.84 % 5
14 GSAQ SOLD -1.32 % -0.10 % 23.42 % 2021-04-05 $9.82 2021-04-06 $9.85 2021-06-07 $9.79 2021-06-07 $9.72 $9.90 $9.67 0.51 % -1.83 % 5
15 JOAN SOLD 47.20 % -5.85 % 143.34 % 2021-04-05 $10.99 2021-04-06 $11.78 2021-06-07 $15.93 2021-06-07 $17.34 $17.34 $10.86 47.20 % -7.81 % 5
16 LBPH SOLD -50.94 % -4.56 % 203.71 % 2021-04-05 $16.67 2021-04-06 $17.50 2021-06-07 $7.95 2021-06-07 $8.59 $18.95 $7.98 8.29 % -54.40 % 5
17 LCY SOLD 4.23 % 0.65 % 29.38 % 2021-04-05 $10.40 2021-04-06 $10.40 2021-06-07 $10.92 2021-06-07 $10.84 $11.60 $10.30 11.54 % -0.96 % 5
18 LPSN SOLD -4.29 % 2.57 % 105.26 % 2021-04-05 $57.80 2021-04-06 $57.05 2021-06-07 $56.64 2021-06-07 $54.60 $59.59 $47.62 4.45 % -16.53 % 5
19 NAOV SOLD -15.24 % 0.00% 47.66 % 2021-04-05 $1.14 2021-04-06 $1.05 2021-06-07 $0.90 2021-06-07 $0.89 $1.19 $0.77 13.33 % -26.67 % 5
20 NEPH SOLD 12.08 % 4.89 % 210.67 % 2021-04-05 $8.04 2021-04-06 $8.03 2021-06-07 $9.23 2021-06-07 $9.00 $9.00 $6.61 12.08 % -17.68 % 5
21 NNOX SOLD -41.46 % 4.00 % 78.10 % 2021-04-05 $48.55 2021-04-06 $47.20 2021-06-07 $28.62 2021-06-07 $27.63 $48.39 $19.05 2.52 % -59.64 % 5
22 RLMD SOLD -21.82 % 0.20 % 47.75 % 2021-04-05 $38.53 2021-04-06 $38.32 2021-06-07 $30.19 2021-06-07 $29.96 $40.00 $28.71 4.38 % -25.08 % 5
23 RXRAU SOLD -0.70 % 0.30 % 6.67 % 2021-04-05 $9.99 2021-04-06 $10.06 2021-06-07 $9.98 2021-06-07 $9.99 $10.07 $9.81 0.10 % -2.49 % 5
24 SWET SOLD -0.10 % -0.21 % 413.86 % 2021-04-05 $9.79 2021-04-06 $9.69 2021-06-07 $9.66 2021-06-07 $9.68 $9.86 $9.60 1.75 % -0.93 % 5
25 VLGEA SOLD -1.84 % -0.04 % 80.02 % 2021-04-05 $24.44 2021-04-06 $24.46 2021-06-07 $24.01 2021-06-07 $24.01 $25.79 $23.43 5.44 % -4.21 % 5

Average Return: -5.20 %

Average High Return: 7.36 %

Average Low Return: -14.44 %

SNP 500 Return: 3.70 %

This Strategy vs SNP 500 Return: -8.90 %

By: StockDomo.com
File created on Fri Jul 30 19:34:06 MDT 2021