StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210406
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR SOLD 2.05 % 1.14 % 63.83 % 2021-04-06 $77.25 2021-04-07 $77.41 2021-06-07 $79.81 2021-06-07 $79.00 $83.31 $76.11 7.62 % -1.68 % 5
2 BAP SOLD -4.32 % -9.95 % 237.07 % 2021-04-06 $146.55 2021-04-07 $146.54 2021-06-07 $134.64 2021-06-07 $140.21 $154.00 $113.31 5.09 % -22.68 % 5
3 CMSA SOLD 1.59 % 0.36 % 37.38 % 2021-04-06 $26.91 2021-04-07 $26.97 2021-06-07 $27.50 2021-06-07 $27.40 $27.87 $26.45 3.34 % -1.93 % 5
4 DRUA SOLD -1.70 % -0.16 % 114.49 % 2021-04-06 $25.86 2021-04-07 $25.82 2021-06-07 $25.29 2021-06-07 $25.38 $26.09 $25.12 1.05 % -2.71 % 5
5 DTJ SOLD -2.83 % -0.04 % 224.14 % 2021-04-06 $25.81 2021-04-07 $25.81 2021-06-07 $25.07 2021-06-07 $25.08 $25.95 $24.99 0.54 % -3.18 % 5
6 EBR SOLD 43.68 % 1.66 % 146.89 % 2021-04-06 $6.34 2021-04-07 $6.41 2021-06-07 $9.18 2021-06-07 $9.21 $9.21 $6.02 43.68 % -6.08 % 5
7 ESTC SOLD 6.84 % 1.30 % 97.35 % 2021-04-06 $121.31 2021-04-07 $120.29 2021-06-07 $132.57 2021-06-07 $128.52 $136.97 $97.89 13.87 % -18.62 % 5
8 GSAH SOLD -4.33 % -1.35 % 196.09 % 2021-04-06 $10.85 2021-04-07 $10.85 2021-06-07 $10.24 2021-06-07 $10.38 $10.93 $10.00 0.74 % -7.83 % 5
9 KTH SOLD 0.00% 0.03 % 12.38 % 2021-04-06 $33.39 2021-04-07 $33.50 2021-06-07 $33.50 2021-06-07 $33.50 $34.50 $32.66 2.99 % -2.51 % 5
10 MIT SOLD -0.71 % 0.00% 1.01 % 2021-04-06 $9.80 2021-04-07 $9.79 2021-06-07 $9.72 2021-06-07 $9.72 $9.87 $9.59 0.82 % -2.04 % 5
11 NEWR SOLD -2.35 % 1.80 % 176.69 % 2021-04-06 $64.64 2021-04-07 $64.16 2021-06-07 $63.97 2021-06-07 $62.65 $68.65 $51.52 7.00 % -19.70 % 5
12 PNTM SOLD -0.72 % 0.00% 225.48 % 2021-04-06 $9.73 2021-04-07 $9.73 2021-06-07 $9.69 2021-06-07 $9.66 $9.85 $9.66 1.23 % -0.72 % 5
13 QGEN SOLD -7.66 % 1.25 % 211.84 % 2021-04-06 $49.97 2021-04-07 $50.51 2021-06-07 $47.15 2021-06-07 $46.64 $52.83 $45.58 4.59 % -9.76 % 5
14 TBC SOLD -0.55 % -0.40 % 97.22 % 2021-04-06 $27.41 2021-04-07 $27.36 2021-06-07 $27.06 2021-06-07 $27.21 $27.56 $26.41 0.73 % -3.47 % 5
15 TSI SOLD 4.07 % 0.34 % 127.49 % 2021-04-06 $5.68 2021-04-07 $5.65 2021-06-07 $5.90 2021-06-07 $5.88 $5.90 $5.62 4.42 % -0.53 % 5
16 WEI SOLD -19.29 % 3.60 % 118.17 % 2021-04-06 $1.51 2021-04-07 $1.40 2021-06-07 $1.15 2021-06-07 $1.13 $1.45 $0.90 3.57 % -35.71 % 5
17 GALT SOLD 53.97 % 3.12 % 82.89 % 2021-04-06 $2.80 2021-04-07 $2.52 2021-06-07 $3.97 2021-06-07 $3.88 $5.70 $2.05 126.19 % -18.65 % 5
18 GCACW SOLD -9.26 % 4.08 % 34.25 % 2021-04-06 $0.54 2021-04-07 $0.54 2021-06-07 $0.51 2021-06-07 $0.49 $0.62 $0.43 14.81 % -20.37 % 5
19 HYXF SOLD -0.10 % 0.04 % 89.21 % 2021-04-06 $52.11 2021-04-07 $52.17 2021-06-07 $52.12 2021-06-07 $52.12 $52.32 $51.00 0.29 % -2.24 % 5
20 JOFFW SOLD 0.00% -2.27 % 300.49 % 2021-04-06 $0.86 2021-04-07 $0.85 2021-06-07 $0.86 2021-06-07 $0.85 $0.99 $0.73 16.47 % -14.12 % 5
21 KLDO SOLD -25.63 % 1.52 % 110.57 % 2021-04-06 $8.72 2021-04-07 $8.78 2021-06-07 $6.66 2021-06-07 $6.53 $8.78 $5.71 0.00% -34.97 % 5
22 MONCW SOLD 26.00 % 3.28 % 0.55 % 2021-04-06 $0.55 2021-04-07 $0.50 2021-06-07 $0.63 2021-06-07 $0.63 $0.66 $0.45 32.00 % -10.00 % 5
23 MRCY SOLD -10.79 % 0.17 % 100.34 % 2021-04-06 $74.92 2021-04-07 $74.32 2021-06-07 $66.40 2021-06-07 $66.30 $79.45 $52.40 6.90 % -29.49 % 5
24 MUDS SOLD 4.11 % -0.50 % 42.58 % 2021-04-06 $11.50 2021-04-07 $11.43 2021-06-07 $11.90 2021-06-07 $11.90 $18.78 $10.52 64.30 % -7.96 % 5
25 MUDSU SOLD 11.03 % -2.91 % 22.57 % 2021-04-06 $12.61 2021-04-07 $12.60 2021-06-07 $13.99 2021-06-07 $13.99 $22.40 $11.59 77.78 % -8.02 % 5
26 ROCRW SOLD 1.13 % 4.60 % 5.94 % 2021-04-06 $0.78 2021-04-07 $0.90 2021-06-07 $0.91 2021-06-07 $0.91 $1.46 $0.76 62.22 % -15.56 % 5
27 SDACW SOLD 7.14 % 0.00% 7.56 % 2021-04-06 $0.77 2021-04-07 $0.70 2021-06-07 $0.75 2021-06-07 $0.75 $1.10 $0.59 57.14 % -15.71 % 5
28 SHAC SOLD 0.21 % -0.31 % 27.87 % 2021-04-06 $9.72 2021-04-07 $9.69 2021-06-07 $9.65 2021-06-07 $9.71 $9.87 $9.64 1.86 % -0.52 % 5

Average Return: 2.56 %

Average High Return: 20.04 %

Average Low Return: -11.31 %

SNP 500 Return: 3.74 %

This Strategy vs SNP 500 Return: -1.18 %

By: StockDomo.com
File created on Fri Jul 30 19:34:06 MDT 2021