StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKT SOLD 2.61 % -0.48 % 113.16 % 2021-04-21 $6.13 2021-04-22 $6.14 2021-06-21 $6.26 2021-06-21 $6.30 $6.48 $6.10 5.54 % -0.65 % 5
2 CGAU SOLD -18.48 % 2.46 % 71.30 % 2021-04-21 $9.66 2021-04-22 $9.47 2021-06-21 $7.91 2021-06-21 $7.72 $10.03 $6.75 5.91 % -28.72 % 5
3 IGI SOLD -1.30 % 0.56 % 143.05 % 2021-04-21 $21.55 2021-04-22 $21.57 2021-06-21 $21.37 2021-06-21 $21.29 $23.00 $21.07 6.63 % -2.32 % 5
4 NVS SOLD 5.96 % 0.97 % 55.38 % 2021-04-21 $88.66 2021-04-22 $88.11 2021-06-21 $93.91 2021-06-21 $93.36 $94.77 $85.17 7.56 % -3.34 % 5
5 AIH SOLD 37.52 % 5.18 % 79.56 % 2021-04-21 $5.80 2021-04-22 $5.81 2021-06-21 $8.32 2021-06-21 $7.99 $11.24 $5.57 93.46 % -4.13 % 5
6 BPMC SOLD -13.21 % -0.01 % 132.02 % 2021-04-21 $94.90 2021-04-22 $95.16 2021-06-21 $82.78 2021-06-21 $82.59 $101.78 $80.57 6.96 % -15.33 % 5
7 CDZI SOLD 12.09 % 0.48 % 65.48 % 2021-04-21 $11.05 2021-04-22 $11.25 2021-06-21 $12.66 2021-06-21 $12.61 $14.09 $10.94 25.24 % -2.76 % 5
8 CHKEL SOLD 17.40 % 3.97 % 208.00 % 2021-04-21 $17.86 2021-04-22 $18.56 2021-06-21 $22.50 2021-06-21 $21.79 $24.31 $17.66 30.98 % -4.85 % 5
9 DSEY SOLD 18.75 % -2.03 % 99.32 % 2021-04-21 $15.00 2021-04-22 $15.15 2021-06-21 $17.39 2021-06-21 $17.99 $18.61 $14.02 22.84 % -7.46 % 5
10 EPAY SOLD -22.31 % 1.05 % 88.21 % 2021-04-21 $47.79 2021-04-22 $47.92 2021-06-21 $37.55 2021-06-21 $37.23 $49.97 $36.05 4.28 % -24.77 % 5
11 FSLR SOLD -8.91 % 1.59 % 113.23 % 2021-04-21 $83.65 2021-04-22 $84.65 2021-06-21 $78.19 2021-06-21 $77.11 $91.12 $67.71 7.64 % -20.01 % 5
12 GIGGW SOLD 62.67 % -3.36 % 16.60 % 2021-04-21 $0.74 2021-04-22 $0.75 2021-06-21 $1.15 2021-06-21 $1.22 $1.38 $0.66 84.00 % -12.00 % 5
13 INMB SOLD 41.82 % 0.17 % 49.29 % 2021-04-21 $13.03 2021-04-22 $12.53 2021-06-21 $17.49 2021-06-21 $17.77 $19.24 $9.23 53.55 % -26.34 % 5
14 LGACW SOLD 26.88 % -3.39 % 197.07 % 2021-04-21 $1.15 2021-04-22 $0.93 2021-06-21 $1.14 2021-06-21 $1.18 $1.55 $0.90 66.67 % -3.23 % 5
15 NEPH SOLD 20.66 % -1.51 % 19.30 % 2021-04-21 $7.47 2021-04-22 $7.55 2021-06-21 $9.16 2021-06-21 $9.11 $9.35 $7.26 23.84 % -3.84 % 5
16 ROCRW SOLD 89.47 % 12.87 % 128.21 % 2021-04-21 $0.94 2021-04-22 $0.95 2021-06-21 $1.93 2021-06-21 $1.80 $1.90 $0.76 100.00 % -20.00 % 5
17 SWET SOLD -0.82 % 0.31 % 353.84 % 2021-04-21 $9.75 2021-04-23 $9.75 2021-06-22 $9.70 2021-06-22 $9.67 $9.80 $9.60 0.51 % -1.54 % 5
18 TENB SOLD 7.75 % -0.53 % 99.76 % 2021-04-21 $40.07 2021-04-22 $40.28 2021-06-21 $43.57 2021-06-21 $43.40 $44.30 $35.52 9.98 % -11.82 % 5
19 TSP SOLD 40.40 % -3.95 % 51.15 % 2021-04-21 $38.00 2021-04-22 $37.85 2021-06-21 $51.09 2021-06-21 $53.14 $65.98 $34.10 74.32 % -9.91 % 5
20 VIAC SOLD -4.62 % 2.32 % 91.93 % 2021-04-21 $40.85 2021-04-22 $42.25 2021-06-21 $40.96 2021-06-21 $40.30 $43.55 $37.57 3.08 % -11.08 % 5
21 WING SOLD 1.89 % 1.91 % 106.68 % 2021-04-21 $142.23 2021-04-22 $142.10 2021-06-21 $147.48 2021-06-21 $144.79 $161.42 $129.14 13.60 % -9.12 % 5
22 WVVIP SOLD -5.44 % 0.79 % 37.91 % 2021-04-21 $5.25 2021-04-22 $5.42 2021-06-21 $5.10 2021-06-21 $5.12 $6.50 $5.00 19.93 % -7.75 % 5
23 XPDI SOLD -1.42 % -0.51 % 2.79 % 2021-04-21 $10.01 2021-04-22 $9.87 2021-06-22 $9.73 2021-06-22 $9.73 $10.03 $9.72 1.62 % -1.52 % 5

Average Return: 13.45 %

Average High Return: 29.05 %

Average Low Return: -10.11 %

SNP 500 Return: 1.82 %

This Strategy vs SNP 500 Return: 11.63 %

By: StockDomo.com
File created on Mon Aug 16 19:34:26 MDT 2021