StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210423
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARGD SOLD 0.35 % -0.08 % 120.33 % 2021-04-23 $25.65 2021-04-26 $25.61 2021-06-25 $25.70 2021-06-25 $25.70 $25.93 $25.42 1.25 % -0.74 % 5
2 FDS SOLD -4.61 % 0.44 % 195.98 % 2021-04-23 $347.10 2021-04-26 $347.79 2021-06-25 $332.08 2021-06-25 $331.77 $349.98 $317.55 0.63 % -8.69 % 5
3 GLEO SOLD -0.69 % 0.20 % 8.24 % 2021-04-23 $10.07 2021-04-26 $10.08 2021-06-25 $10.01 2021-06-25 $10.01 $10.36 $9.94 2.78 % -1.39 % 5
4 NXU SOLD -1.72 % -0.51 % 32.28 % 2021-04-23 $9.90 2021-04-26 $9.90 2021-06-25 $9.73 2021-06-25 $9.73 $9.95 $9.63 0.51 % -2.73 % 5
5 PNTM SOLD -0.51 % -0.10 % 70.33 % 2021-04-23 $9.77 2021-04-26 $9.75 2021-06-25 $9.71 2021-06-25 $9.70 $9.85 $9.66 1.03 % -0.92 % 5
6 SPOT SOLD -4.33 % 0.84 % 114.89 % 2021-04-23 $284.11 2021-04-26 $278.12 2021-06-25 $266.38 2021-06-25 $266.08 $299.49 $211.10 7.68 % -24.10 % 5
7 TDI SOLD 5.82 % -0.22 % 18.93 % 2021-04-23 $26.03 2021-04-26 $26.13 2021-06-25 $27.62 2021-06-25 $27.65 $27.74 $25.59 6.16 % -2.07 % 5
8 ZTO SOLD -7.28 % 1.19 % 54.54 % 2021-04-23 $32.28 2021-04-26 $32.95 2021-06-25 $30.72 2021-06-25 $30.55 $33.66 $28.15 2.15 % -14.57 % 5
9 AMD SOLD 3.59 % -0.56 % 71.47 % 2021-04-23 $82.76 2021-04-26 $83.35 2021-06-25 $85.62 2021-06-25 $86.34 $89.20 $72.50 7.02 % -13.02 % 5
10 ARVL SOLD 3.29 % -2.69 % 49.27 % 2021-04-23 $16.82 2021-04-26 $17.00 2021-06-25 $16.65 2021-06-25 $17.56 $22.93 $16.06 34.88 % -5.53 % 5
11 ARVLW SOLD -5.25 % -9.46 % 24.98 % 2021-04-23 $5.65 2021-04-26 $6.10 2021-06-25 $5.07 2021-06-25 $5.78 $9.20 $4.55 50.82 % -25.41 % 5
12 BSPE HOLD 9.17 % 8.32 % 239.55 % 2021-04-23 $10.11 2021-04-26 $10.14 2021-06-07 $11.07 $11.13 $9.99 9.76 % -1.48 % 5
13 CALT SOLD -3.14 % -0.21 % 57.61 % 2021-04-23 $28.36 2021-04-26 $28.98 2021-06-25 $28.54 2021-06-25 $28.07 $31.87 $26.73 9.97 % -7.76 % 5
14 CDAK SOLD 11.32 % -0.98 % 973.51 % 2021-04-23 $18.17 2021-04-26 $18.28 2021-06-25 $20.25 2021-06-25 $20.35 $27.09 $16.00 48.19 % -12.47 % 5
15 CWBR SOLD -11.35 % 4.07 % 655.18 % 2021-04-23 $1.38 2021-04-26 $1.41 2021-06-25 $1.28 2021-06-25 $1.25 $1.58 $1.10 12.06 % -21.99 % 5
16 EAR SOLD -26.06 % 1.47 % 317.58 % 2021-04-23 $50.72 2021-04-26 $50.99 2021-06-25 $38.03 2021-06-25 $37.70 $58.12 $30.71 13.98 % -39.77 % 5
17 ENNV SOLD -0.10 % 0.72 % 32.38 % 2021-04-23 $10.00 2021-04-26 $9.77 2021-06-28 $9.85 2021-06-28 $9.76 $10.03 $9.63 2.66 % -1.43 % 5
18 FWAA SOLD 13.16 % 2.16 % 182.64 % 2021-04-23 $10.50 2021-04-26 $10.64 2021-06-25 $12.30 2021-06-25 $12.04 $12.05 $10.18 13.25 % -4.32 % 5
19 GNCA SOLD -20.42 % 6.70 % 90.67 % 2021-04-23 $2.82 2021-04-26 $2.84 2021-06-25 $2.39 2021-06-25 $2.26 $2.90 $1.99 2.11 % -29.93 % 5
20 KRNL SOLD -0.10 % -0.72 % 22.91 % 2021-04-23 $9.85 2021-04-27 $9.73 2021-06-28 $9.67 2021-06-28 $9.72 $9.95 $9.62 2.26 % -1.13 % 5
21 OCG SOLD -25.85 % 1.24 % 62.30 % 2021-04-23 $6.16 2021-04-26 $6.50 2021-06-25 $4.88 2021-06-25 $4.82 $7.18 $4.10 10.46 % -36.92 % 5
22 OFED SOLD -6.09 % -1.85 % 2903.98 % 2021-04-23 $25.11 2021-04-26 $25.13 2021-06-25 $22.79 2021-06-25 $23.60 $26.96 $22.51 7.28 % -10.43 % 5
23 OSTRW SOLD 47.92 % 2.94 % 305.68 % 2021-04-23 $0.53 2021-04-26 $0.48 2021-06-25 $0.70 2021-06-25 $0.71 $0.75 $0.48 56.25 % 0.00% 5
24 REVHU SOLD -3.81 % 0.89 % 4.19 % 2021-04-23 $10.40 2021-04-26 $10.50 2021-06-25 $10.18 2021-06-25 $10.10 $10.61 $9.99 1.05 % -4.86 % 5
25 SLP SOLD -22.53 % 0.47 % 258.75 % 2021-04-23 $68.96 2021-04-26 $68.50 2021-06-25 $53.53 2021-06-25 $53.07 $70.02 $49.34 2.22 % -27.97 % 5
26 SRNGW SOLD -10.40 % 2.81 % 76.00 % 2021-04-23 $2.89 2021-04-26 $2.98 2021-06-25 $2.56 2021-06-25 $2.67 $3.75 $1.58 25.84 % -46.98 % 5
27 SVFC SOLD -5.24 % -0.40 % 128.05 % 2021-04-23 $10.54 2021-04-26 $10.50 2021-06-25 $9.91 2021-06-25 $9.95 $10.58 $9.87 0.76 % -6.00 % 5
28 TBCP SOLD -0.41 % 0.41 % 13.45 % 2021-04-23 $9.90 2021-04-26 $9.81 2021-06-25 $9.76 2021-06-25 $9.77 $9.90 $9.68 0.92 % -1.33 % 5
29 VICR SOLD 9.49 % 1.64 % 326.55 % 2021-04-23 $90.21 2021-04-26 $90.77 2021-06-25 $100.00 2021-06-25 $99.38 $99.38 $74.08 9.49 % -18.39 % 5
30 VIEWW SOLD 5.20 % -2.20 % 52.79 % 2021-04-23 $1.85 2021-04-26 $1.73 2021-06-25 $1.78 2021-06-25 $1.82 $2.30 $1.30 32.95 % -24.86 % 5
31 WALDU SOLD -2.11 % -1.07 % 118.60 % 2021-04-23 $10.20 2021-04-26 $10.45 2021-06-25 $10.17 2021-06-25 $10.23 $10.98 $10.00 5.07 % -4.31 % 5
32 WRAP SOLD 41.00 % -2.24 % 251.39 % 2021-04-23 $5.85 2021-04-26 $6.00 2021-06-25 $8.31 2021-06-25 $8.46 $9.80 $5.65 63.33 % -5.83 % 5

Average Return: -0.37 %

Average High Return: 13.90 %

Average Low Return: -12.73 %

SNP 500 Return: 2.29 %

This Strategy vs SNP 500 Return: -2.65 %

By: StockDomo.com
File created on Wed Aug 18 19:34:10 MDT 2021