StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GSHD SOLD 5.57 % 3.95 % 84.63 % 2021-04-27 $115.01 2021-04-28 $114.46 2021-06-28 $125.00 2021-06-28 $120.84 $130.77 $78.86 14.25 % -31.10 % 5
2 CIB SOLD -9.25 % -1.60 % 81.46 % 2021-04-27 $31.87 2021-04-28 $32.11 2021-06-28 $28.89 2021-06-28 $29.14 $32.40 $28.22 0.90 % -12.11 % 5
3 CPTK SOLD -1.52 % 0.00% 6814.46 % 2021-04-27 $9.85 2021-04-28 $9.85 2021-06-28 $9.67 2021-06-28 $9.70 $10.00 $9.57 1.52 % -2.84 % 5
4 FCAX SOLD -1.11 % 0.10 % 105.08 % 2021-04-27 $9.95 2021-04-28 $9.87 2021-06-28 $9.81 2021-06-28 $9.76 $10.03 $9.70 1.62 % -1.72 % 5
5 IBER SOLD -2.03 % 1.45 % 917.45 % 2021-04-27 $9.79 2021-04-29 $9.87 2021-06-28 $9.82 2021-06-28 $9.67 $9.95 $9.66 0.81 % -2.13 % 5
6 NC SOLD 8.48 % 1.93 % 30.11 % 2021-04-27 $23.72 2021-04-28 $23.69 2021-06-28 $26.38 2021-06-28 $25.70 $28.97 $22.51 22.29 % -4.98 % 5
7 PV SOLD -3.60 % 0.10 % 16.18 % 2021-04-27 $10.00 2021-04-28 $10.00 2021-06-28 $9.71 2021-06-28 $9.64 $10.20 $9.64 2.00 % -3.60 % 5
8 TRC SOLD 3.36 % -0.77 % 60.80 % 2021-04-27 $15.30 2021-04-28 $15.19 2021-06-28 $15.56 2021-06-28 $15.70 $16.02 $14.79 5.46 % -2.63 % 5
9 WARR SOLD -1.12 % 0.00% 133.14 % 2021-04-27 $9.79 2021-04-28 $9.80 2021-06-28 $9.69 2021-06-28 $9.69 $10.00 $9.55 2.04 % -2.55 % 5
10 AUDC SOLD 7.46 % 0.51 % 97.34 % 2021-04-27 $32.50 2021-04-28 $32.58 2021-06-28 $35.19 2021-06-28 $35.01 $35.85 $28.65 10.04 % -12.06 % 5
11 AZRX SOLD -14.54 % 0.00% 67.09 % 2021-04-27 $1.03 2021-04-28 $0.98 2021-06-28 $0.83 2021-06-28 $0.84 $0.98 $0.70 0.00% -28.57 % 5
12 BLUWU SOLD 1.70 % -0.09 % 46.15 % 2021-04-27 $10.68 2021-04-28 $10.61 2021-06-30 $10.77 2021-06-30 $10.79 $10.85 $10.39 2.26 % -2.07 % 5
13 CERC SOLD 22.76 % -1.69 % 62.85 % 2021-04-27 $2.84 2021-04-28 $2.90 2021-06-28 $3.50 2021-06-28 $3.56 $3.70 $2.06 27.59 % -28.97 % 5
14 DTOCU SOLD -0.50 % 0.30 % 21.83 % 2021-04-27 $10.00 2021-04-28 $9.99 2021-06-28 $9.94 2021-06-28 $9.94 $10.00 $9.90 0.10 % -0.90 % 5
15 EM SOLD -28.97 % -1.15 % 110.79 % 2021-04-27 $8.47 2021-04-28 $8.70 2021-06-28 $6.01 2021-06-28 $6.18 $9.75 $5.79 12.07 % -33.45 % 5
16 LIQT SOLD -10.26 % 2.13 % 50.04 % 2021-04-27 $8.35 2021-04-28 $8.38 2021-06-28 $7.66 2021-06-28 $7.52 $8.58 $6.82 2.39 % -18.62 % 5
17 NEWTL SOLD 0.63 % 0.04 % 458.65 % 2021-04-27 $25.37 2021-04-28 $25.28 2021-06-28 $25.45 2021-06-28 $25.44 $25.96 $25.28 2.69 % 0.00% 5
18 NWFL SOLD -3.22 % 1.07 % 26.06 % 2021-04-27 $26.35 2021-04-28 $26.10 2021-06-28 $25.44 2021-06-28 $25.26 $26.43 $24.76 1.26 % -5.13 % 5
19 OVBC SOLD 4.81 % 0.57 % 18.53 % 2021-04-27 $23.29 2021-04-28 $23.50 2021-06-28 $24.61 2021-06-28 $24.63 $29.00 $22.32 23.40 % -5.02 % 5
20 PDEX SOLD 3.66 % 0.37 % 102.46 % 2021-04-27 $29.21 2021-04-28 $28.94 2021-06-28 $30.11 2021-06-28 $30.00 $38.45 $27.60 32.86 % -4.63 % 5
21 POW SOLD -0.51 % 0.00% 820.63 % 2021-04-27 $9.77 2021-04-28 $9.77 2021-06-28 $9.71 2021-06-28 $9.72 $9.99 $9.70 2.25 % -0.72 % 5
22 SUMR SOLD -23.27 % 4.11 % 453.86 % 2021-04-27 $16.40 2021-04-28 $16.29 2021-06-28 $13.16 2021-06-28 $12.50 $19.02 $9.86 16.76 % -39.47 % 5
23 VXRT SOLD 6.82 % 2.22 % 51.84 % 2021-04-27 $8.33 2021-04-28 $8.07 2021-06-28 $8.73 2021-06-28 $8.62 $11.11 $6.06 37.67 % -24.91 % 5

Average Return: -1.51 %

Average High Return: 9.66 %

Average Low Return: -11.66 %

SNP 500 Return: 2.52 %

This Strategy vs SNP 500 Return: -4.03 %

By: StockDomo.com
File created on Fri Aug 20 19:34:34 MDT 2021