StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD 3.41 % -0.35 % 89.55 % 2021-05-24 $35.98 2021-05-25 $36.07 2021-07-26 $37.23 2021-07-26 $37.30 $40.93 $35.80 13.47 % -0.75 % 5
2 BAH SOLD 4.33 % 0.11 % 98.66 % 2021-05-24 $85.74 2021-05-25 $85.74 2021-07-26 $89.79 2021-07-26 $89.45 $89.88 $84.21 4.83 % -1.78 % 5
3 BHK SOLD 3.28 % -0.67 % 80.91 % 2021-05-24 $15.85 2021-05-25 $15.83 2021-07-26 $16.24 2021-07-26 $16.35 $16.94 $15.76 7.01 % -0.44 % 5
4 FLME SOLD -2.83 % 0.10 % 38.03 % 2021-05-24 $10.02 2021-05-25 $9.91 2021-07-26 $9.63 2021-07-26 $9.63 $9.91 $9.57 0.00% -3.43 % 5
5 IGI SOLD 2.41 % -1.00 % 65.39 % 2021-05-24 $21.53 2021-05-25 $21.55 2021-07-26 $21.86 2021-07-26 $22.07 $22.11 $21.13 2.60 % -1.95 % 5
6 PAI SOLD 0.26 % -0.83 % 104.37 % 2021-05-24 $15.57 2021-05-25 $15.61 2021-07-26 $15.47 2021-07-26 $15.65 $15.80 $15.10 1.22 % -3.27 % 5
7 PBY HOLD -1.69 % -0.16 % 134.37 % 2021-05-24 $25.59 2021-05-25 $25.43 2021-06-14 $25.00 $25.54 $25.00 0.43 % -1.69 % 5
8 PLOW SOLD -8.22 % 1.90 % 68.26 % 2021-05-24 $42.04 2021-05-25 $42.21 2021-07-26 $39.23 2021-07-26 $38.74 $45.74 $37.65 8.36 % -10.80 % 5
9 SPCE SOLD 16.59 % 3.52 % 25.66 % 2021-05-24 $26.89 2021-05-25 $25.37 2021-07-26 $30.62 2021-07-26 $29.58 $57.51 $24.70 126.69 % -2.64 % 5
10 SQ SOLD 24.94 % -0.76 % 82.90 % 2021-05-24 $210.95 2021-05-25 $212.07 2021-07-26 $261.99 2021-07-26 $264.97 $267.77 $209.80 26.26 % -1.07 % 5
11 APM SOLD -0.38 % 1.52 % 85.19 % 2021-05-24 $2.80 2021-05-25 $2.65 2021-07-26 $2.68 2021-07-26 $2.64 $3.50 $2.47 32.08 % -6.79 % 5
12 ASRVP SOLD -1.06 % 0.11 % 59.83 % 2021-05-24 $28.24 2021-05-25 $28.30 2021-07-26 $28.03 2021-07-26 $28.00 $29.15 $27.52 3.00 % -2.76 % 5
13 CREX SOLD -5.62 % -2.40 % 25.32 % 2021-05-24 $1.93 2021-05-25 $1.78 2021-07-26 $1.63 2021-07-26 $1.68 $2.74 $1.60 53.93 % -10.11 % 5
14 CREXW SOLD 2.00 % 4.00 % 22.18 % 2021-05-24 $0.29 2021-05-25 $0.25 2021-07-26 $0.26 2021-07-26 $0.26 $0.49 $0.20 96.00 % -20.00 % 5
15 DJCO SOLD 4.58 % 0.00% 88.50 % 2021-05-24 $315.00 2021-05-25 $320.72 2021-07-27 $340.00 2021-07-27 $335.40 $363.47 $310.00 13.33 % -3.34 % 5
16 ELYS SOLD -21.92 % 3.28 % 79.91 % 2021-05-24 $5.15 2021-05-25 $5.20 2021-07-26 $4.09 2021-07-26 $4.06 $5.47 $3.51 5.19 % -32.50 % 5
17 KERNW SOLD -25.00 % -3.57 % 124.09 % 2021-05-24 $1.04 2021-05-25 $1.20 2021-07-26 $0.81 2021-07-26 $0.90 $1.59 $0.78 32.50 % -35.00 % 5
18 LBPS SOLD -21.34 % 0.22 % 223.11 % 2021-05-24 $12.06 2021-05-25 $11.67 2021-07-26 $9.23 2021-07-26 $9.18 $12.47 $8.97 6.86 % -23.14 % 5
19 LEGOW SOLD 75.65 % -0.99 % 72.99 % 2021-05-24 $0.63 2021-05-25 $1.15 2021-07-26 $2.00 2021-07-26 $2.02 $2.25 $1.01 95.65 % -12.17 % 5
20 MMAC SOLD 1.26 % 0.11 % 84.52 % 2021-05-24 $26.96 2021-05-25 $26.98 2021-07-26 $27.36 2021-07-26 $27.32 $27.54 $26.75 2.08 % -0.85 % 5
21 NEWTL SOLD -0.78 % -0.12 % 146.43 % 2021-05-24 $25.51 2021-05-25 $25.55 2021-07-28 $25.27 2021-07-28 $25.35 $25.96 $25.25 1.60 % -1.17 % 5
22 NLSPW SOLD -5.27 % 9.20 % 58.35 % 2021-05-24 $0.94 2021-05-28 $0.95 2021-07-29 $0.95 2021-07-29 $0.90 $1.20 $0.81 26.32 % -14.74 % 5
23 OCAX SOLD -0.61 % 0.10 % 742.65 % 2021-05-24 $9.87 2021-05-25 $9.88 2021-07-28 $9.83 2021-07-28 $9.82 $9.92 $9.76 0.40 % -1.21 % 5
24 PTPI SOLD -5.44 % -2.52 % 43.69 % 2021-05-24 $4.11 2021-05-25 $3.30 2021-07-26 $3.10 2021-07-26 $3.12 $3.96 $2.87 20.00 % -13.03 % 5
25 RAIN SOLD -6.06 % -4.12 % 103.74 % 2021-05-24 $17.35 2021-05-25 $18.33 2021-07-26 $16.74 2021-07-26 $17.22 $22.22 $15.25 21.22 % -16.80 % 5
26 RETA SOLD 9.38 % -2.26 % 70.74 % 2021-05-24 $118.32 2021-05-25 $119.00 2021-07-26 $126.57 2021-07-26 $130.16 $153.41 $118.41 28.92 % -0.50 % 5
27 SCPS SOLD -51.58 % 0.64 % 187.49 % 2021-05-24 $10.25 2021-05-25 $9.81 2021-07-26 $4.73 2021-07-26 $4.75 $10.64 $4.60 8.46 % -53.11 % 5
28 SELB SOLD 2.03 % -2.02 % 71.09 % 2021-05-24 $3.44 2021-05-25 $3.44 2021-07-26 $3.39 2021-07-26 $3.51 $5.28 $3.23 53.49 % -6.10 % 5
29 SVFD SOLD -12.26 % 4.74 % 269.75 % 2021-05-24 $10.55 2021-05-25 $10.60 2021-07-26 $9.51 2021-07-26 $9.30 $10.80 $7.51 1.89 % -29.15 % 5

Average Return: -0.69 %

Average High Return: 23.92 %

Average Low Return: -10.70 %

SNP 500 Return: 5.14 %

This Strategy vs SNP 500 Return: -5.83 %

By: StockDomo.com
File created on Fri Sep 17 19:34:57 MDT 2021