StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210611
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSN SOLD -1.50 % -0.10 % 12.18 % 2021-06-11 $9.99 2021-06-14 $10.02 2021-08-13 $9.88 2021-08-13 $9.87 $10.03 $9.80 0.10 % -2.20 % 5
2 EGHT SOLD -8.02 % -1.73 % 66.13 % 2021-06-11 $26.89 2021-06-14 $26.92 2021-08-13 $24.46 2021-08-13 $24.76 $28.68 $23.89 6.54 % -11.26 % 5
3 FTV SOLD 6.33 % 0.46 % 51.36 % 2021-06-11 $71.44 2021-06-14 $71.44 2021-08-13 $75.96 2021-08-13 $75.96 $75.96 $67.47 6.33 % -5.56 % 5
4 INSP SOLD 3.22 % -1.71 % 32.54 % 2021-06-11 $183.10 2021-06-14 $185.00 2021-08-13 $188.73 2021-08-13 $190.96 $221.94 $159.18 19.97 % -13.96 % 5
5 MDLA SOLD 4.12 % -0.15 % 76.60 % 2021-06-11 $33.11 2021-06-14 $32.25 2021-08-13 $33.55 2021-08-13 $33.58 $34.53 $29.78 7.07 % -7.66 % 5
6 NETI SOLD -11.55 % 1.19 % 126.41 % 2021-06-11 $21.09 2021-06-14 $21.12 2021-08-13 $18.78 2021-08-13 $18.68 $21.32 $15.53 0.95 % -26.47 % 5
7 VFC SOLD -2.05 % 0.37 % 67.14 % 2021-06-11 $82.13 2021-06-14 $82.06 2021-08-13 $80.81 2021-08-13 $80.38 $84.96 $74.50 3.53 % -9.21 % 5
8 APTX SOLD -27.64 % -4.74 % 110.74 % 2021-06-11 $3.50 2021-06-14 $3.51 2021-08-13 $2.41 2021-08-13 $2.54 $3.70 $2.35 5.41 % -33.05 % 5
9 BAOS SOLD -51.31 % 3.38 % 44.70 % 2021-06-11 $5.00 2021-06-14 $4.21 2021-08-13 $2.14 2021-08-13 $2.05 $5.87 $1.96 39.43 % -53.44 % 5
10 BIVI SOLD -57.02 % 0.25 % 31.59 % 2021-06-11 $18.09 2021-06-14 $19.10 2021-08-13 $8.13 2021-08-13 $8.21 $19.10 $7.80 0.00% -59.16 % 5
11 DISAW SOLD 10.01 % -4.65 % 80.46 % 2021-06-11 $0.80 2021-06-14 $0.80 2021-08-16 $0.82 2021-08-16 $0.88 $1.42 $0.73 77.50 % -8.75 % 5
12 GENC SOLD -6.67 % -0.17 % 158.32 % 2021-06-11 $12.85 2021-06-14 $12.89 2021-08-13 $11.88 2021-08-13 $12.03 $12.89 $11.18 0.00% -13.27 % 5
13 GMBTW SOLD 33.33 % -13.82 % 61.77 % 2021-06-11 $0.98 2021-06-14 $0.90 2021-08-13 $1.06 2021-08-13 $1.20 $1.50 $0.83 66.67 % -7.78 % 5
14 GRFS SOLD -23.49 % 0.00% 209.00 % 2021-06-11 $18.70 2021-06-14 $18.69 2021-08-13 $14.29 2021-08-13 $14.30 $18.77 $14.22 0.43 % -23.92 % 5
15 GXIIW SOLD 17.51 % -3.06 % 10.95 % 2021-06-11 $0.77 2021-06-14 $0.80 2021-08-13 $0.95 2021-08-13 $0.94 $1.18 $0.76 47.50 % -5.00 % 5
16 HLAH SOLD -0.82 % -0.10 % 8.00 % 2021-06-11 $9.78 2021-06-14 $9.74 2021-08-16 $9.66 2021-08-16 $9.66 $9.83 $9.64 0.92 % -1.03 % 5
17 IPDN SOLD -29.38 % -8.03 % 133.62 % 2021-06-11 $1.95 2021-06-14 $1.94 2021-08-13 $1.26 2021-08-13 $1.37 $2.75 $1.35 41.75 % -30.41 % 5
18 MAQCW SOLD -16.12 % -1.72 % 13.17 % 2021-06-11 $0.60 2021-06-14 $0.69 2021-08-13 $0.57 2021-08-13 $0.58 $0.74 $0.45 7.25 % -34.78 % 5
19 PGEN SOLD -14.23 % 0.33 % 85.58 % 2021-06-11 $7.33 2021-06-14 $7.17 2021-08-13 $6.14 2021-08-13 $6.15 $7.32 $5.04 2.09 % -29.71 % 5
20 PNBK SOLD 15.28 % -0.32 % 3.19 % 2021-06-11 $8.15 2021-06-14 $8.18 2021-08-13 $9.43 2021-08-13 $9.43 $12.37 $8.03 51.22 % -1.83 % 5
21 PUCKU SOLD -0.78 % -1.55 % 624.13 % 2021-06-11 $10.30 2021-06-14 $10.30 2021-08-13 $10.19 2021-08-13 $10.22 $10.37 $10.12 0.68 % -1.75 % 5
22 REAL SOLD -31.56 % -4.85 % 60.34 % 2021-06-11 $20.34 2021-06-14 $20.28 2021-08-13 $13.34 2021-08-13 $13.88 $22.83 $13.22 12.57 % -34.81 % 5
23 ZIONL SOLD -0.18 % 0.29 % 125.00 % 2021-06-11 $27.82 2021-06-14 $27.76 2021-08-13 $27.97 2021-08-13 $27.71 $28.10 $27.39 1.22 % -1.33 % 5

Average Return: -8.37 %

Average High Return: 17.35 %

Average Low Return: -18.10 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -13.54 %

By: StockDomo.com
File created on Wed Oct 6 19:34:10 MDT 2021