StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210629
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATIP SOLD -54.59 % -2.35 % 188.03 % 2021-06-29 $9.51 2021-06-30 $9.47 2021-08-30 $4.15 2021-08-30 $4.30 $9.59 $2.81 1.27 % -70.33 % 5
2 BDX SOLD 0.77 % 0.79 % 75.57 % 2021-06-29 $246.89 2021-06-30 $247.04 2021-08-30 $250.47 2021-08-30 $248.95 $257.93 $237.54 4.41 % -3.85 % 5
3 CPNG SOLD -28.08 % 0.33 % 94.39 % 2021-06-29 $42.16 2021-06-30 $41.70 2021-08-30 $30.09 2021-08-30 $29.99 $46.00 $29.94 10.31 % -28.20 % 5
4 EGF SOLD -1.07 % -0.23 % 97.19 % 2021-06-29 $13.04 2021-06-30 $13.04 2021-08-30 $12.80 2021-08-30 $12.90 $13.24 $12.80 1.53 % -1.84 % 5
5 PAI SOLD 0.96 % 0.06 % 137.50 % 2021-06-29 $15.63 2021-06-30 $15.63 2021-08-30 $15.77 2021-08-30 $15.78 $16.53 $15.43 5.76 % -1.28 % 5
6 UZA SOLD -0.98 % 0.00% 133.70 % 2021-06-29 $25.63 2021-06-30 $25.62 2021-08-30 $25.36 2021-08-30 $25.37 $25.95 $25.30 1.29 % -1.25 % 5
7 WEI SOLD -48.81 % -1.15 % 38.05 % 2021-06-29 $1.62 2021-06-30 $1.68 2021-08-30 $0.86 2021-08-30 $0.86 $2.75 $0.76 63.69 % -54.76 % 5
8 AIHS SOLD -47.86 % 0.00% 37.69 % 2021-06-29 $1.15 2021-06-30 $1.17 2021-08-30 $0.61 2021-08-30 $0.61 $1.35 $0.55 15.38 % -52.99 % 5
9 BLIN SOLD 19.30 % 12.55 % 1250.05 % 2021-06-29 $3.39 2021-06-30 $4.87 2021-08-30 $5.47 2021-08-30 $5.81 $14.38 $3.93 195.28 % -19.30 % 5
10 BZ SOLD -9.87 % -0.17 % 75.78 % 2021-06-29 $38.65 2021-06-30 $39.00 2021-08-30 $35.20 2021-08-30 $35.15 $40.50 $27.90 3.85 % -28.46 % 5
11 CEREW SOLD 18.88 % -3.27 % 3.60 % 2021-06-29 $18.00 2021-06-30 $15.20 2021-08-30 $18.07 2021-08-30 $18.07 $20.07 $8.24 32.04 % -45.79 % 5
12 CFFEU SOLD -0.10 % 0.00% 0.62 % 2021-06-29 $10.10 2021-07-06 $10.04 2021-09-07 $10.03 2021-09-07 $10.03 $10.27 $9.97 2.29 % -0.70 % 5
13 CVV SOLD -2.71 % -1.06 % 71.08 % 2021-06-29 $4.70 2021-06-30 $4.79 2021-08-30 $4.65 2021-08-30 $4.66 $6.37 $3.84 32.99 % -19.83 % 5
14 DAWN SOLD 22.18 % 0.44 % 72.50 % 2021-06-29 $22.21 2021-06-30 $22.36 2021-08-30 $27.42 2021-08-30 $27.32 $28.42 $19.76 27.10 % -11.63 % 5
15 DNAY SOLD -38.89 % 15.83 % 182.80 % 2021-06-29 $19.99 2021-06-30 $19.36 2021-08-30 $13.61 2021-08-30 $11.83 $25.70 $11.26 32.75 % -41.84 % 5
16 DTST SOLD -32.85 % 6.68 % 193.19 % 2021-06-29 $6.15 2021-06-30 $6.15 2021-08-30 $4.31 2021-08-30 $4.13 $13.10 $3.55 113.01 % -42.28 % 5
17 GNLN SOLD -48.19 % 0.38 % 100.05 % 2021-06-29 $4.82 2021-06-30 $4.98 2021-08-30 $2.61 2021-08-30 $2.58 $5.49 $2.14 10.24 % -57.03 % 5
18 GP SOLD -34.77 % 0.59 % 58.58 % 2021-06-29 $20.77 2021-06-30 $20.85 2021-08-30 $13.62 2021-08-30 $13.60 $21.43 $12.08 2.78 % -42.06 % 5
19 HOL BUY -5.00 % -7.35 % 220.93 % 2021-06-29 $13.33 2021-06-30 $13.00 2021-06-30 $12.35 $13.12 $12.20 0.92 % -6.15 % 5
20 IFBD SOLD -42.71 % 0.00% 23.24 % 2021-06-29 $5.07 2021-06-30 $4.94 2021-08-30 $2.85 2021-08-30 $2.83 $5.48 $2.61 10.93 % -47.17 % 5
21 IPSC SOLD -13.41 % 2.09 % 99.00 % 2021-06-29 $27.63 2021-06-30 $27.22 2021-08-30 $23.95 2021-08-30 $23.57 $32.90 $23.03 20.87 % -15.39 % 5
22 NEGG SOLD 88.66 % -4.72 % 145.75 % 2021-06-29 $10.87 2021-06-30 $10.85 2021-08-30 $18.15 2021-08-30 $20.47 $79.07 $10.75 628.76 % -0.92 % 5
23 PBTS SOLD -48.70 % -1.47 % 15.53 % 2021-06-29 $2.86 2021-06-30 $2.69 2021-08-30 $1.34 2021-08-30 $1.38 $3.64 $1.22 35.32 % -54.65 % 5
24 PHUN SOLD -28.95 % 0.95 % 52.98 % 2021-06-29 $1.56 2021-06-30 $1.52 2021-08-30 $1.06 2021-08-30 $1.08 $1.54 $0.82 1.32 % -46.05 % 5
25 PHUNW SOLD -35.29 % 9.09 % 186.86 % 2021-06-29 $0.34 2021-06-30 $0.34 2021-08-30 $0.24 2021-08-30 $0.22 $0.42 $0.17 23.53 % -50.00 % 5
26 RAMMU SOLD 1.19 % 0.59 % 48.25 % 2021-06-29 $10.07 2021-06-30 $10.08 2021-08-30 $10.23 2021-08-30 $10.20 $10.29 $9.99 2.08 % -0.89 % 5
27 SCOAW SOLD -29.37 % -5.13 % 100.50 % 2021-06-29 $1.09 2021-06-30 $1.09 2021-08-30 $0.74 2021-08-30 $0.77 $1.16 $0.70 6.42 % -35.78 % 5
28 SVOK SOLD -0.10 % -0.10 % 23.30 % 2021-06-29 $9.88 2021-06-30 $9.88 2021-08-30 $9.86 2021-08-30 $9.87 $9.90 $9.82 0.20 % -0.61 % 5
29 VERB SOLD 9.60 % 0.00% 48.92 % 2021-06-29 $1.55 2021-06-30 $1.98 2021-08-30 $2.15 2021-08-30 $2.17 $3.97 $1.63 100.51 % -17.68 % 5
30 WORX SOLD 68.57 % 0.35 % 90.33 % 2021-06-29 $1.72 2021-06-30 $1.75 2021-08-30 $2.87 2021-08-30 $2.95 $5.00 $1.45 185.71 % -17.14 % 5
31 XOMA SOLD -21.05 % 7.93 % 136.17 % 2021-06-29 $37.68 2021-06-30 $38.00 2021-08-30 $31.44 2021-08-30 $30.00 $38.40 $25.10 1.05 % -33.95 % 5

Average Return: -11.07 %

Average High Return: 50.76 %

Average Low Return: -27.41 %

SNP 500 Return: 5.55 %

This Strategy vs SNP 500 Return: -16.62 %

By: StockDomo.com
File created on Fri Oct 22 19:36:10 MDT 2021