StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHWY SOLD -9.15 % -1.21 % 100.96 % 2021-07-06 $84.42 2021-07-07 $84.48 2021-09-07 $75.82 2021-09-07 $76.75 $97.74 $75.13 15.70 % -11.07 % 5
2 HR SOLD 0.88 % -2.71 % 142.27 % 2021-07-06 $30.67 2021-07-07 $30.56 2021-09-07 $30.10 2021-09-07 $30.83 $32.24 $29.18 5.50 % -4.52 % 5
3 KRA SOLD 15.20 % -1.02 % 63.99 % 2021-07-06 $36.37 2021-07-07 $36.26 2021-09-07 $41.90 2021-09-07 $41.77 $43.28 $34.25 19.36 % -5.54 % 5
4 NP SOLD 0.78 % -2.49 % 80.82 % 2021-07-06 $51.25 2021-07-07 $51.33 2021-09-07 $50.59 2021-09-07 $51.73 $51.98 $46.54 1.27 % -9.33 % 5
5 NSTD SOLD -2.70 % -0.31 % 0.49 % 2021-07-06 $9.93 2021-07-07 $9.99 2021-09-07 $9.71 2021-09-07 $9.72 $9.99 $9.64 0.00% -3.50 % 5
6 ADXS SOLD -15.16 % -4.00 % 66.55 % 2021-07-06 $0.58 2021-07-07 $0.58 2021-09-07 $0.48 2021-09-07 $0.49 $0.58 $0.38 0.00% -34.48 % 5
7 ALBO SOLD -15.34 % -0.34 % 151.54 % 2021-07-06 $35.58 2021-07-07 $35.27 2021-09-07 $29.58 2021-09-07 $29.86 $37.86 $27.23 7.34 % -22.80 % 5
8 AMED SOLD -32.54 % -1.29 % 142.81 % 2021-07-06 $269.65 2021-07-07 $270.22 2021-09-07 $180.80 2021-09-07 $182.29 $276.21 $174.05 2.22 % -35.59 % 5
9 BHTG SOLD -14.29 % 3.36 % 161.78 % 2021-07-06 $1.70 2021-07-07 $1.75 2021-09-07 $1.54 2021-09-07 $1.50 $1.85 $1.16 5.71 % -33.71 % 5
10 CFFVU SOLD -3.33 % -1.88 % 0.61 % 2021-07-06 $10.27 2021-07-07 $10.27 2021-09-07 $9.93 2021-09-07 $9.93 $10.61 $9.86 3.31 % -3.99 % 5
11 CFV SOLD -0.41 % -0.20 % 521.53 % 2021-07-06 $9.86 2021-07-07 $9.89 2021-09-07 $9.83 2021-09-07 $9.85 $9.95 $9.77 0.61 % -1.21 % 5
12 CPIX SOLD -11.60 % -1.42 % 97.23 % 2021-07-06 $3.19 2021-07-07 $3.19 2021-09-07 $2.77 2021-09-07 $2.82 $3.49 $2.72 9.40 % -14.73 % 5
13 GGMC SOLD 0.10 % -0.10 % 19.80 % 2021-07-06 $9.72 2021-07-07 $9.64 2021-09-07 $9.65 2021-09-07 $9.65 $10.00 $9.61 3.73 % -0.31 % 5
14 KVSB SOLD -10.31 % 0.50 % 370.87 % 2021-07-06 $11.50 2021-07-07 $11.15 2021-09-07 $10.03 2021-09-07 $10.00 $11.15 $9.88 0.00% -11.39 % 5
15 MMAT SOLD -19.05 % -0.73 % 78.31 % 2021-07-06 $7.19 2021-07-07 $6.93 2021-09-07 $5.46 2021-09-07 $5.61 $7.08 $2.80 2.16 % -59.60 % 5
16 MPACR SOLD 14.61 % 2.33 % 13.64 % 2021-07-06 $0.38 2021-07-08 $0.38 2021-09-08 $0.44 2021-09-08 $0.44 $0.60 $0.38 57.89 % 0.00% 5
17 NEWA HOLD 14.25 % 10.90 % 5108.68 % 2021-07-06 $3.65 2021-07-07 $3.65 2021-07-12 $4.17 $5.39 $3.51 47.67 % -3.84 % 5
18 PBTS SOLD -51.33 % -7.38 % 73.94 % 2021-07-06 $3.05 2021-07-07 $3.00 2021-09-07 $1.38 2021-09-07 $1.46 $3.05 $1.22 1.67 % -59.33 % 5
19 PTSI SOLD -28.95 % 0.34 % 66.98 % 2021-07-06 $53.82 2021-07-07 $54.06 2021-09-07 $38.82 2021-09-07 $38.41 $70.71 $31.30 30.80 % -42.10 % 5
20 RCAT SOLD -4.53 % 2.41 % 85.58 % 2021-07-06 $3.49 2021-07-07 $3.09 2021-09-07 $2.98 2021-09-07 $2.95 $7.46 $2.43 141.42 % -21.36 % 5
21 SNES SOLD -5.59 % 0.00% 31.22 % 2021-07-06 $1.76 2021-07-07 $1.79 2021-09-07 $1.69 2021-09-07 $1.69 $1.84 $1.46 2.79 % -18.44 % 5
22 STRRP SOLD 2.69 % 0.30 % 85.95 % 2021-07-06 $10.00 2021-07-07 $10.03 2021-09-07 $10.18 2021-09-07 $10.30 $10.85 $9.74 8.18 % -2.89 % 5
23 VCIT SOLD -0.57 % -0.36 % 155.25 % 2021-07-06 $95.37 2021-07-07 $95.46 2021-09-07 $95.12 2021-09-07 $94.92 $96.39 $94.91 0.97 % -0.58 % 5

Average Return: -7.67 %

Average High Return: 15.99 %

Average Low Return: -17.40 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -11.55 %

By: StockDomo.com
File created on Mon Nov 1 19:36:27 MDT 2021