Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210727
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FISV
|
SOLD
|
-5.56 %
|
-0.55 %
|
69.17 %
|
2021-07-27
|
$114.68 |
2021-07-28
|
$115.14 |
2021-09-27
|
$109.14 |
2021-09-27
|
$108.74 |
$119.86 |
$105.48 |
4.10 %
|
-8.39 %
|
5
|
|
2
|
RILYH
|
HOLD
|
-0.08 %
|
-0.04 %
|
95.88 %
|
2021-07-27
|
$25.57 |
2021-07-28
|
$25.54 |
2021-09-03
|
$25.52 |
|
|
$25.64 |
$25.43 |
0.39 %
|
-0.43 %
|
5
|
|
3
|
CLS
|
SOLD
|
9.07 %
|
-0.63 %
|
90.41 %
|
2021-07-27
|
$8.60 |
2021-07-28
|
$8.60 |
2021-09-27
|
$9.40 |
2021-09-27
|
$9.38 |
$9.96 |
$8.03 |
15.81 %
|
-6.63 %
|
5
|
|
4
|
FSNB
|
SOLD
|
0.41 %
|
0.31 %
|
251.85 %
|
2021-07-27
|
$9.75 |
2021-07-28
|
$9.66 |
2021-09-27
|
$9.73 |
2021-09-27
|
$9.70 |
$9.75 |
$9.60 |
0.93 %
|
-0.62 %
|
5
|
|
5
|
PKG
|
SOLD
|
2.52 %
|
1.24 %
|
54.79 %
|
2021-07-27
|
$138.09 |
2021-07-28
|
$138.14 |
2021-09-27
|
$143.63 |
2021-09-27
|
$141.62 |
$155.78 |
$136.61 |
12.77 %
|
-1.11 %
|
5
|
|
6
|
TKR
|
SOLD
|
-12.96 %
|
1.65 %
|
91.05 %
|
2021-07-27
|
$78.23 |
2021-07-28
|
$78.18 |
2021-09-27
|
$68.97 |
2021-09-27
|
$68.05 |
$79.94 |
$64.66 |
2.25 %
|
-17.29 %
|
5
|
|
7
|
TNET
|
SOLD
|
22.06 %
|
-0.85 %
|
48.98 %
|
2021-07-27
|
$78.91 |
2021-07-28
|
$78.69 |
2021-09-27
|
$95.55 |
2021-09-27
|
$96.05 |
$96.77 |
$78.40 |
22.98 %
|
-0.37 %
|
5
|
|
8
|
USPH
|
SOLD
|
-2.95 %
|
2.96 %
|
96.99 %
|
2021-07-27
|
$119.50 |
2021-07-28
|
$120.00 |
2021-09-27
|
$119.33 |
2021-09-27
|
$116.46 |
$123.38 |
$105.01 |
2.82 %
|
-12.49 %
|
5
|
|
9
|
CSII
|
SOLD
|
-17.03 %
|
0.03 %
|
69.23 %
|
2021-07-27
|
$39.90 |
2021-07-28
|
$40.05 |
2021-09-27
|
$33.35 |
2021-09-27
|
$33.23 |
$41.37 |
$32.52 |
3.30 %
|
-18.80 %
|
5
|
|
10
|
DHBC
|
SOLD
|
-0.51 %
|
0.10 %
|
8.06 %
|
2021-07-27
|
$9.75 |
2021-07-28
|
$9.75 |
2021-09-27
|
$9.70 |
2021-09-27
|
$9.70 |
$9.75 |
$9.62 |
0.00%
|
-1.33 %
|
5
|
|
11
|
ESLT
|
SOLD
|
10.59 %
|
-0.12 %
|
87.22 %
|
2021-07-27
|
$132.71 |
2021-07-28
|
$133.60 |
2021-09-27
|
$147.03 |
2021-09-27
|
$147.75 |
$149.87 |
$130.31 |
12.18 %
|
-2.46 %
|
5
|
|
12
|
GIWWW
|
SOLD
|
-4.01 %
|
-2.74 %
|
40.98 %
|
2021-07-27
|
$0.98 |
2021-07-28
|
$0.75 |
2021-09-27
|
$0.71 |
2021-09-27
|
$0.72 |
$1.09 |
$0.57 |
45.33 %
|
-24.00 %
|
5
|
|
13
|
HEPS
|
SOLD
|
-51.64 %
|
1.47 %
|
102.99 %
|
2021-07-27
|
$14.01 |
2021-07-28
|
$14.02 |
2021-09-27
|
$6.88 |
2021-09-27
|
$6.78 |
$14.79 |
$6.35 |
5.49 %
|
-54.71 %
|
5
|
|
14
|
SBEA
|
SOLD
|
1.03 %
|
0.41 %
|
17.32 %
|
2021-07-27
|
$9.79 |
2021-07-28
|
$9.69 |
2021-09-27
|
$9.80 |
2021-09-27
|
$9.79 |
$9.95 |
$9.61 |
2.68 %
|
-0.83 %
|
5
|
|
15
|
SGAMW
|
SOLD
|
4.71 %
|
4.71 %
|
82.93 %
|
2021-07-27
|
$0.86 |
2021-07-29
|
$0.85 |
2021-09-27
|
$0.89 |
2021-09-27
|
$0.89 |
$0.89 |
$0.55 |
4.71 %
|
-35.29 %
|
5
|
|
16
|
SNAX
|
SOLD
|
-28.52 %
|
-5.98 %
|
247.98 %
|
2021-07-27
|
$8.14 |
2021-07-28
|
$8.10 |
2021-09-27
|
$5.50 |
2021-09-27
|
$5.79 |
$8.67 |
$5.64 |
7.04 %
|
-30.37 %
|
5
|
|
17
|
SNCRL
|
SOLD
|
-0.36 %
|
0.08 %
|
40.83 %
|
2021-07-27
|
$25.12 |
2021-07-28
|
$25.14 |
2021-09-27
|
$24.98 |
2021-09-27
|
$25.05 |
$25.45 |
$24.85 |
1.23 %
|
-1.15 %
|
5
|
|
18
|
UNCY
|
SOLD
|
-7.82 %
|
-3.14 %
|
36.30 %
|
2021-07-27
|
$3.03 |
2021-07-28
|
$3.07 |
2021-09-27
|
$2.78 |
2021-09-27
|
$2.83 |
$3.62 |
$2.39 |
17.92 %
|
-22.15 %
|
5
|
|
19
|
WVVIP
|
SOLD
|
34.62 %
|
0.43 %
|
106.19 %
|
2021-07-27
|
$5.49 |
2021-07-28
|
$5.17 |
2021-09-27
|
$6.99 |
2021-09-27
|
$6.96 |
$9.91 |
$5.17 |
91.68 %
|
0.00%
|
5
|