StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD 0.91 % -0.24 % 27.19 % 2021-09-16 $180.12 2021-09-17 $181.81 2021-11-16 $183.55 2021-11-16 $183.46 $230.97 $175.31 27.04 % -3.58 % 5
2 ADS SOLD -19.53 % -2.46 % 73.40 % 2021-09-16 $99.00 2021-09-17 $98.66 2021-11-16 $77.95 2021-11-16 $79.39 $106.08 $72.97 7.52 % -26.04 % 5
3 CW SOLD 8.61 % -0.94 % 125.23 % 2021-09-16 $119.60 2021-09-17 $119.97 2021-11-16 $129.81 2021-11-16 $130.30 $136.97 $118.88 14.17 % -0.91 % 5
4 DEH BUY 4.23 % 4.23 % 100.51 % 2021-09-16 $11.10 2021-09-17 $11.10 2021-09-17 $11.57 $11.66 $10.79 5.05 % -2.79 % 5
5 DOMA SOLD -5.87 % -0.53 % 159.66 % 2021-09-16 $7.84 2021-09-17 $8.18 2021-11-16 $7.51 2021-11-16 $7.70 $9.10 $5.78 11.25 % -29.34 % 5
6 FUSE HOLD -4.76 % -7.06 % 323.31 % 2021-09-16 $10.46 2021-09-17 $10.50 2021-09-22 $10.00 $11.34 $9.51 8.00 % -9.43 % 5
7 FXLV SOLD -22.12 % -7.59 % 122.68 % 2021-09-16 $15.17 2021-09-17 $15.10 2021-11-16 $10.83 2021-11-16 $11.76 $16.44 $11.52 8.87 % -23.71 % 5
8 GEL SOLD 45.15 % 1.27 % 69.30 % 2021-09-16 $8.84 2021-09-17 $8.77 2021-11-16 $12.74 2021-11-16 $12.73 $13.48 $8.10 53.71 % -7.64 % 5
9 GWB SOLD 14.32 % 0.75 % 84.31 % 2021-09-16 $32.00 2021-09-17 $31.50 2021-11-16 $36.39 2021-11-16 $36.01 $36.62 $30.34 16.25 % -3.68 % 5
10 HDB SOLD -5.43 % -0.83 % 98.21 % 2021-09-16 $74.92 2021-09-17 $75.16 2021-11-16 $70.39 2021-11-16 $71.08 $78.43 $70.92 4.35 % -5.64 % 5
11 NABL SOLD -8.38 % -2.43 % 131.54 % 2021-09-16 $14.51 2021-09-17 $14.44 2021-11-16 $12.83 2021-11-16 $13.23 $15.77 $11.87 9.21 % -17.80 % 5
12 NL SOLD 6.84 % 8.37 % 274.67 % 2021-09-16 $6.43 2021-09-17 $6.43 2021-11-16 $7.38 2021-11-16 $6.87 $7.10 $5.51 10.42 % -14.31 % 5
13 PCOR SOLD -10.41 % 1.66 % 171.52 % 2021-09-16 $96.56 2021-09-17 $96.55 2021-11-16 $86.96 2021-11-16 $86.50 $105.29 $85.01 9.05 % -11.95 % 5
14 RKLY SOLD -24.81 % -1.91 % 384.16 % 2021-09-16 $8.96 2021-09-17 $9.03 2021-11-16 $6.66 2021-11-16 $6.79 $12.00 $5.96 32.89 % -34.00 % 5
15 RKTA SOLD 0.41 % 0.00% 109.03 % 2021-09-16 $9.76 2021-09-17 $9.74 2021-11-16 $9.78 2021-11-16 $9.78 $9.80 $9.66 0.62 % -0.82 % 5
16 AFCG SOLD 10.89 % -1.01 % 51.69 % 2021-09-16 $22.50 2021-09-17 $22.50 2021-11-16 $24.62 2021-11-16 $24.95 $25.50 $21.01 13.33 % -6.62 % 5
17 AGIL SOLD -30.61 % -5.66 % 170.92 % 2021-09-16 $14.85 2021-09-17 $14.21 2021-11-16 $9.83 2021-11-16 $9.86 $16.25 $7.11 14.36 % -49.96 % 5
18 AGILW SOLD -28.29 % -3.54 % 17.51 % 2021-09-16 $1.63 2021-09-17 $1.52 2021-11-16 $1.09 2021-11-16 $1.09 $1.55 $0.82 1.97 % -46.05 % 5
19 ARTAU SOLD 0.30 % -0.29 % 34.73 % 2021-09-16 $10.10 2021-09-17 $10.11 2021-11-16 $10.15 2021-11-16 $10.14 $10.56 $9.96 4.45 % -1.48 % 5
20 ATCX SOLD 12.50 % -8.20 % 173.01 % 2021-09-16 $9.91 2021-09-17 $10.00 2021-11-16 $10.41 2021-11-16 $11.25 $12.16 $9.08 21.60 % -9.20 % 5
21 BNNRU SOLD 1.11 % -0.10 % 9.86 % 2021-09-16 $9.97 2021-09-17 $9.95 2021-11-16 $10.05 2021-11-16 $10.06 $10.96 $9.50 10.15 % -4.52 % 5
22 CLBT SOLD -18.71 % -0.50 % 54.46 % 2021-09-16 $12.15 2021-09-17 $12.29 2021-11-16 $9.90 2021-11-16 $9.99 $12.49 $8.66 1.63 % -29.54 % 5
23 CRXT SOLD -44.97 % 8.52 % 16.15 % 2021-09-16 $7.83 2021-09-17 $7.85 2021-11-16 $4.84 2021-11-16 $4.32 $9.64 $3.43 22.80 % -56.31 % 5
24 CRXTW SOLD -19.22 % -1.92 % 27.98 % 2021-09-16 $0.83 2021-09-17 $0.74 2021-11-16 $0.51 2021-11-16 $0.60 $1.17 $0.51 58.11 % -31.08 % 5
25 FGFPP SOLD 1.28 % 0.40 % 201.83 % 2021-09-16 $25.10 2021-09-17 $24.99 2021-11-16 $25.31 2021-11-16 $25.31 $25.48 $24.60 1.96 % -1.56 % 5
26 FRG SOLD 27.51 % 2.51 % 73.63 % 2021-09-16 $35.20 2021-09-17 $35.37 2021-11-16 $46.09 2021-11-16 $45.10 $46.02 $34.50 30.11 % -2.46 % 5
27 JAQCU SOLD 1.43 % 0.10 % 2478.39 % 2021-09-16 $9.80 2021-09-17 $9.81 2021-11-16 $9.98 2021-11-16 $9.95 $10.39 $9.77 5.91 % -0.41 % 5
28 LIDR SOLD -36.03 % -2.54 % 40.67 % 2021-09-16 $9.83 2021-09-17 $8.77 2021-11-16 $5.38 2021-11-16 $5.61 $9.90 $4.08 12.88 % -53.48 % 5
29 LIDRW SOLD -26.88 % -1.71 % 24.68 % 2021-09-16 $1.60 2021-09-17 $1.60 2021-11-16 $1.15 2021-11-16 $1.17 $2.30 $0.75 43.75 % -53.12 % 5
30 ORIA SOLD 0.10 % 0.20 % 119.38 % 2021-09-16 $9.85 2021-09-20 $9.83 2021-11-23 $9.84 2021-11-23 $9.84 $10.78 $9.68 9.66 % -1.53 % 5
31 OSUR SOLD -13.65 % 2.52 % 63.21 % 2021-09-16 $11.47 2021-09-17 $11.50 2021-11-16 $10.18 2021-11-16 $9.93 $13.57 $9.40 18.00 % -18.26 % 5
32 RPID SOLD -21.65 % 1.15 % 134.31 % 2021-09-16 $21.14 2021-09-17 $20.92 2021-11-16 $16.65 2021-11-16 $16.39 $22.71 $15.50 8.56 % -25.91 % 5
33 RYAAY SOLD -0.40 % 0.03 % 110.97 % 2021-09-16 $114.38 2021-09-17 $115.00 2021-11-16 $114.66 2021-11-16 $114.54 $127.25 $107.75 10.65 % -6.30 % 5
34 STRRP SOLD -0.88 % 2.00 % 81.63 % 2021-09-16 $10.19 2021-09-17 $10.21 2021-11-16 $10.20 2021-11-16 $10.12 $10.35 $9.46 1.37 % -7.35 % 5
35 TMC SOLD -69.47 % 1.73 % 78.68 % 2021-09-16 $12.39 2021-09-17 $11.30 2021-11-16 $3.53 2021-11-16 $3.45 $12.00 $2.84 6.19 % -74.87 % 5
36 TMCWW SOLD -60.41 % -5.38 % 20.04 % 2021-09-16 $2.34 2021-09-17 $2.28 2021-11-16 $0.88 2021-11-16 $0.90 $2.29 $0.60 0.44 % -73.68 % 5
37 TNT HOLD -11.23 % -10.36 % 94.66 % 2021-09-16 $9.64 2021-09-17 $10.24 2021-09-20 $9.09 $10.69 $8.61 4.39 % -15.92 % 5

Average Return: -9.41 %

Average High Return: 14.07 %

Average Low Return: -20.57 %

SNP 500 Return: -2.51 %

This Strategy vs SNP 500 Return: -6.90 %

By: StockDomo.com
File created on Tue Jan 11 19:41:04 MST 2022