StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTZ SOLD -1.97 % 0.27 % 103.89 % 2021-09-30 $15.15 2021-10-01 $15.20 2021-11-30 $14.90 2021-11-30 $14.90 $15.66 $14.82 3.03 % -2.50 % 5
2 DSL SOLD -5.62 % -1.49 % 126.31 % 2021-09-30 $17.76 2021-10-01 $17.80 2021-11-30 $16.54 2021-11-30 $16.80 $18.23 $16.41 2.42 % -7.81 % 5
3 ENO SOLD -0.39 % -0.71 % 1922.32 % 2021-09-30 $25.55 2021-10-01 $25.55 2021-11-30 $25.22 2021-11-30 $25.45 $25.75 $25.26 0.78 % -1.14 % 5
4 FLC SOLD -4.64 % -0.53 % 109.46 % 2021-09-30 $23.98 2021-10-01 $23.93 2021-11-30 $22.62 2021-11-30 $22.82 $24.83 $22.41 3.76 % -6.35 % 5
5 JLS SOLD 1.15 % -0.05 % 49.36 % 2021-09-30 $20.75 2021-10-01 $20.79 2021-11-30 $20.99 2021-11-30 $21.03 $21.35 $20.64 2.69 % -0.72 % 5
6 KKRS SOLD -2.53 % -0.94 % 165.17 % 2021-09-30 $26.14 2021-10-01 $26.20 2021-11-30 $25.29 2021-11-30 $25.54 $26.46 $25.25 0.99 % -3.63 % 5
7 MIO SOLD -9.61 % 1.15 % 74.39 % 2021-09-30 $20.39 2021-10-01 $20.30 2021-11-30 $18.45 2021-11-30 $18.35 $20.30 $17.80 0.00% -12.32 % 5
8 MUE SOLD -3.27 % 1.18 % 107.31 % 2021-09-30 $13.80 2021-10-01 $14.08 2021-11-30 $13.75 2021-11-30 $13.62 $15.00 $13.21 6.53 % -6.18 % 5
9 NPCT SOLD -5.63 % -0.49 % 111.37 % 2021-09-30 $19.55 2021-10-01 $19.35 2021-11-30 $18.26 2021-11-30 $18.26 $19.48 $17.83 0.67 % -7.86 % 5
10 PNF SOLD -4.13 % -0.41 % 137.59 % 2021-09-30 $12.51 2021-10-01 $12.59 2021-11-30 $12.00 2021-11-30 $12.07 $12.86 $11.75 2.14 % -6.67 % 5
11 PRGO SOLD -21.97 % -2.05 % 155.61 % 2021-09-30 $47.33 2021-10-01 $47.60 2021-11-30 $36.71 2021-11-30 $37.14 $49.39 $36.76 3.76 % -22.77 % 5
12 SLAC SOLD -0.51 % 0.10 % 49.92 % 2021-09-30 $9.78 2021-10-01 $9.80 2021-11-30 $9.76 2021-11-30 $9.75 $9.81 $9.71 0.10 % -0.92 % 5
13 TFSA SOLD -0.94 % -0.08 % 299.67 % 2021-09-30 $25.85 2021-10-01 $25.65 2021-11-30 $25.93 2021-11-30 $25.41 $26.25 $25.31 2.34 % -1.33 % 5
14 WALA HOLD -1.40 % 0.55 % 56.69 % 2021-09-30 $25.74 2021-10-01 $25.73 2021-11-15 $25.37 $25.81 $25.15 0.31 % -2.25 % 5
15 BPYPO SOLD -0.16 % -1.06 % 62.98 % 2021-09-30 $25.24 2021-10-01 $25.31 2021-11-30 $25.13 2021-11-30 $25.27 $26.15 $24.96 3.32 % -1.38 % 5
16 CDZIP SOLD -24.15 % 3.05 % 179.19 % 2021-09-30 $25.01 2021-10-01 $25.05 2021-11-30 $19.60 2021-11-30 $19.00 $25.05 $18.61 0.00% -25.71 % 5
17 EA SOLD -11.29 % -0.53 % 166.46 % 2021-09-30 $142.25 2021-10-01 $141.90 2021-11-30 $124.22 2021-11-30 $125.88 $146.72 $123.07 3.40 % -13.27 % 5
18 EMXC SOLD -2.46 % -0.24 % 117.44 % 2021-09-30 $60.64 2021-10-01 $60.67 2021-11-30 $59.00 2021-11-30 $59.18 $62.47 $58.32 2.97 % -3.87 % 5
19 GROMW SOLD -44.04 % -13.70 % 10.65 % 2021-09-30 $1.10 2021-10-01 $1.09 2021-11-30 $0.63 2021-11-30 $0.61 $3.49 $0.60 220.18 % -44.95 % 5
20 HBANM SOLD -0.65 % 0.85 % 550.18 % 2021-09-30 $26.50 2021-10-01 $26.09 2021-11-30 $26.17 2021-11-30 $25.92 $26.82 $25.75 2.80 % -1.30 % 5
21 HCNEW SOLD 42.39 % 4.80 % 13.77 % 2021-09-30 $1.15 2021-10-04 $0.92 2021-12-06 $1.31 2021-12-06 $1.31 $1.52 $0.92 65.22 % 0.00% 5
22 KTTA SOLD 33.77 % -15.06 % 21.43 % 2021-09-30 $3.04 2021-10-01 $3.08 2021-11-30 $3.61 2021-11-30 $4.12 $8.50 $2.10 175.97 % -31.82 % 5
23 LVRA SOLD -0.71 % 0.41 % 215.85 % 2021-09-30 $9.76 2021-10-01 $9.78 2021-11-30 $9.84 2021-11-30 $9.71 $9.84 $9.67 0.61 % -1.12 % 5
24 MRTX SOLD -22.61 % 0.57 % 109.26 % 2021-09-30 $176.91 2021-10-01 $175.94 2021-11-30 $136.77 2021-11-30 $136.16 $195.99 $134.35 11.40 % -23.64 % 5
25 OBT SOLD 7.45 % 1.10 % 91.82 % 2021-09-30 $35.15 2021-10-01 $33.96 2021-11-30 $36.90 2021-11-30 $36.49 $41.00 $33.80 20.73 % -0.47 % 5
26 PFIE SOLD 1.75 % -3.48 % 58.94 % 2021-09-30 $1.15 2021-10-01 $1.14 2021-11-30 $1.11 2021-11-30 $1.16 $1.38 $1.08 21.05 % -5.26 % 5
27 PRCH SOLD 18.18 % -0.47 % 104.72 % 2021-09-30 $17.68 2021-10-01 $17.66 2021-11-30 $21.04 2021-11-30 $20.87 $27.50 $15.01 55.72 % -15.01 % 5
28 SGAM HOLD -4.56 % -24.84 % 263.94 % 2021-09-30 $10.06 2021-10-01 $10.08 2021-10-22 $9.62 $14.49 $9.12 43.75 % -9.52 % 5
29 SLM SOLD -0.28 % -0.67 % 300.48 % 2021-09-30 $17.60 2021-10-01 $17.70 2021-11-30 $17.78 2021-11-30 $17.65 $19.21 $16.94 8.53 % -4.29 % 5
30 SPLK SOLD -13.96 % -3.20 % 80.72 % 2021-09-30 $144.71 2021-10-01 $145.45 2021-11-30 $121.00 2021-11-30 $125.15 $176.66 $121.30 21.46 % -16.60 % 5
31 TRS SOLD 5.00 % -3.64 % 187.60 % 2021-09-30 $32.36 2021-10-01 $32.40 2021-11-30 $33.12 2021-11-30 $34.02 $38.72 $31.11 19.51 % -3.98 % 5
32 VELOU SOLD -0.60 % 0.30 % 300.55 % 2021-09-30 $10.05 2021-10-01 $10.06 2021-11-30 $10.00 2021-11-30 $10.00 $10.15 $9.92 0.89 % -1.39 % 5
33 XBIOW SOLD -100.00 % -25.93 % 26.32 % 2021-09-30 $1.93 2021-10-07 $2.16 2021-12-07 $1.00 2021-12-07 $2.20 $0.00 1.85 % -100.00 % 5
34 YSAC SOLD 0.20 % -0.10 % 1.80 % 2021-09-30 $10.15 2021-10-01 $10.12 2021-11-30 $10.14 2021-11-30 $10.14 $10.15 $10.08 0.30 % -0.40 % 5

Average Return: -5.24 %

Average High Return: 20.86 %

Average Low Return: -11.37 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -11.03 %

By: StockDomo.com
File created on Tue Jan 25 19:35:30 MST 2022