StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCSF SOLD 5.94 % 0.06 % 69.12 % 2021-10-08 $14.90 2021-10-11 $14.98 2021-12-10 $15.77 2021-12-10 $15.87 $16.07 $14.78 7.28 % -1.34 % 5
2 BWA SOLD 0.32 % -0.11 % 83.74 % 2021-10-08 $46.65 2021-10-11 $46.53 2021-12-10 $46.07 2021-12-10 $46.68 $49.12 $42.83 5.57 % -7.95 % 5
3 DESP SOLD -23.90 % -0.94 % 25.30 % 2021-10-08 $12.83 2021-10-11 $12.76 2021-12-10 $9.50 2021-12-10 $9.71 $13.37 $7.97 4.78 % -37.54 % 5
4 NEXA SOLD -19.61 % -0.64 % 50.41 % 2021-10-08 $9.83 2021-10-11 $9.84 2021-12-10 $7.71 2021-12-10 $7.91 $12.86 $6.70 30.69 % -31.91 % 5
5 PII SOLD -15.02 % -1.57 % 85.46 % 2021-10-08 $127.44 2021-10-11 $128.00 2021-12-10 $106.43 2021-12-10 $108.77 $132.50 $108.02 3.52 % -15.61 % 5
6 RCS SOLD -7.92 % -1.27 % 75.28 % 2021-10-08 $7.63 2021-10-11 $7.58 2021-12-10 $7.00 2021-12-10 $6.98 $7.71 $6.79 1.72 % -10.42 % 5
7 AZPN SOLD -1.31 % 0.00% 99.37 % 2021-10-08 $141.55 2021-10-11 $150.00 2021-12-10 $147.00 2021-12-10 $148.03 $169.22 $143.20 12.81 % -4.53 % 5
8 BRLIR SOLD -44.82 % -12.00 % 25.65 % 2021-10-08 $0.39 2021-10-11 $0.39 2021-12-10 $0.22 2021-12-10 $0.22 $0.44 $0.20 12.82 % -48.72 % 5
9 CCXI SOLD -6.90 % -4.23 % 70.42 % 2021-10-08 $38.41 2021-10-11 $37.85 2021-12-10 $33.54 2021-12-10 $35.24 $42.16 $31.72 11.39 % -16.20 % 5
10 DATS SOLD -69.84 % -4.89 % 47.00 % 2021-10-08 $11.72 2021-10-11 $11.54 2021-12-10 $3.31 2021-12-10 $3.48 $17.29 $2.95 49.83 % -74.44 % 5
11 INVO SOLD -16.29 % 1.81 % 142.76 % 2021-10-08 $4.00 2021-10-11 $3.99 2021-12-10 $3.37 2021-12-10 $3.34 $4.28 $2.67 7.27 % -33.08 % 5
12 LILMW SOLD -31.65 % -5.06 % 47.24 % 2021-10-08 $2.38 2021-10-11 $2.37 2021-12-10 $1.50 2021-12-10 $1.62 $2.41 $1.36 1.69 % -42.62 % 5
13 MEACW SOLD -5.58 % -9.09 % 1.53 % 2021-10-08 $0.54 2021-10-11 $0.53 2021-12-13 $0.50 2021-12-13 $0.50 $0.56 $0.42 5.66 % -20.75 % 5
14 MITC SOLD 16.30 % -3.90 % 267.04 % 2021-10-08 $8.49 2021-10-11 $8.10 2021-12-10 $8.62 2021-12-10 $9.42 $9.42 $6.55 16.30 % -19.14 % 5
15 MRACW HOLD 19.58 % 14.29 % 31.85 % 2021-10-08 $1.20 2021-10-11 $1.20 2021-10-15 $1.44 $1.63 $1.20 35.83 % 0.00% 5
16 NVVEW SOLD 53.61 % -4.71 % 41.84 % 2021-10-08 $1.64 2021-10-11 $1.66 2021-12-10 $2.43 2021-12-10 $2.55 $3.55 $1.52 113.86 % -8.43 % 5
17 OPEN SOLD -30.43 % -0.73 % 71.58 % 2021-10-08 $21.66 2021-10-11 $21.82 2021-12-10 $14.98 2021-12-10 $15.18 $25.32 $13.65 16.04 % -37.44 % 5
18 SDAC SOLD -0.71 % -0.20 % 16.38 % 2021-10-08 $9.80 2021-10-11 $9.80 2021-12-10 $9.75 2021-12-10 $9.73 $9.82 $9.69 0.20 % -1.12 % 5
19 SLAM SOLD -0.20 % -0.20 % 2.49 % 2021-10-08 $9.76 2021-10-11 $9.76 2021-12-10 $9.74 2021-12-10 $9.74 $9.80 $9.70 0.41 % -0.61 % 5
20 SRTS SOLD 102.59 % -1.15 % 47.45 % 2021-10-08 $3.86 2021-10-11 $3.86 2021-12-10 $7.74 2021-12-10 $7.82 $8.15 $3.76 111.14 % -2.59 % 5
21 SSYS SOLD -0.08 % -2.20 % 62.12 % 2021-10-08 $26.35 2021-10-11 $26.18 2021-12-10 $24.91 2021-12-10 $26.16 $42.83 $23.38 63.60 % -10.70 % 5
22 VYGR SOLD -47.28 % -2.00 % 63.96 % 2021-10-08 $5.55 2021-10-11 $5.69 2021-12-10 $2.94 2021-12-10 $3.00 $5.70 $2.54 0.18 % -55.36 % 5
23 YELL SOLD 98.45 % 2.13 % 90.08 % 2021-10-08 $7.10 2021-10-11 $7.10 2021-12-10 $13.88 2021-12-10 $14.09 $15.24 $6.83 114.65 % -3.80 % 5

Average Return: -1.08 %

Average High Return: 27.27 %

Average Low Return: -21.06 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 98.92 %

By: StockDomo.com
File created on Thu Feb 3 19:34:53 MST 2022