Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNR
|
SOLD
|
10.43 %
|
0.12 %
|
93.51 %
|
2022-02-14
|
$22.44 |
2022-02-15
|
$22.06 |
2022-04-18
|
$24.38 |
2022-04-18
|
$24.36 |
$24.44 |
$20.69 |
10.79 %
|
-6.21 %
|
1
|
|
2
|
MUFG
|
SOLD
|
-8.63 %
|
0.67 %
|
103.07 %
|
2022-02-14
|
$6.62 |
2022-02-15
|
$6.49 |
2022-04-18
|
$5.97 |
2022-04-18
|
$5.93 |
$6.78 |
$5.68 |
4.47 %
|
-12.48 %
|
1
|
|
3
|
PM
|
SOLD
|
-7.19 %
|
-0.71 %
|
125.97 %
|
2022-02-14
|
$109.24 |
2022-02-15
|
$109.35 |
2022-04-18
|
$101.05 |
2022-04-18
|
$101.49 |
$112.48 |
$88.37 |
2.86 %
|
-19.19 %
|
1
|
|
4
|
WSR
|
SOLD
|
17.08 %
|
-0.68 %
|
71.28 %
|
2022-02-14
|
$11.23 |
2022-02-15
|
$11.24 |
2022-04-18
|
$13.05 |
2022-04-18
|
$13.16 |
$13.55 |
$11.21 |
20.55 %
|
-0.27 %
|
1
|
|
5
|
BDSI
|
HOLD
|
0.72 %
|
0.00%
|
86.08 %
|
2022-02-14
|
$5.56 |
2022-02-15
|
$5.55 |
2022-03-22
|
$5.59 |
|
|
$5.62 |
$5.53 |
1.26 %
|
-0.36 %
|
1
|
|
6
|
COOP
|
SOLD
|
-14.22 %
|
3.02 %
|
69.58 %
|
2022-02-14
|
$50.48 |
2022-02-15
|
$50.72 |
2022-04-18
|
$45.06 |
2022-04-18
|
$43.51 |
$52.34 |
$39.01 |
3.19 %
|
-23.09 %
|
1
|
|
7
|
FUNC
|
SOLD
|
-3.96 %
|
1.09 %
|
114.50 %
|
2022-02-14
|
$23.75 |
2022-02-15
|
$23.75 |
2022-04-18
|
$23.17 |
2022-04-18
|
$22.81 |
$24.50 |
$20.62 |
3.16 %
|
-13.18 %
|
1
|
|
8
|
INVA
|
SOLD
|
-4.39 %
|
-2.57 %
|
54.62 %
|
2022-02-14
|
$19.71 |
2022-02-15
|
$19.82 |
2022-04-18
|
$18.54 |
2022-04-18
|
$18.95 |
$20.71 |
$16.89 |
4.49 %
|
-14.78 %
|
1
|
|
9
|
IVCB
|
SOLD
|
0.71 %
|
-0.30 %
|
127.50 %
|
2022-02-14
|
$9.90 |
2022-02-17
|
$9.90 |
2022-04-18
|
$9.97 |
2022-04-18
|
$9.97 |
$10.77 |
$9.88 |
8.79 %
|
-0.20 %
|
1
|
|
10
|
PTEN
|
SOLD
|
40.38 %
|
1.75 %
|
122.89 %
|
2022-02-14
|
$13.06 |
2022-02-15
|
$12.68 |
2022-04-18
|
$17.98 |
2022-04-18
|
$17.80 |
$17.80 |
$12.63 |
40.38 %
|
-0.39 %
|
1
|
|
11
|
RVLP
|
SOLD
|
29.01 %
|
2.94 %
|
92.24 %
|
2022-02-14
|
$1.26 |
2022-02-15
|
$1.31 |
2022-04-18
|
$1.75 |
2022-04-18
|
$1.69 |
$2.04 |
$1.23 |
55.73 %
|
-6.11 %
|
1
|
|
12
|
SPTN
|
SOLD
|
28.18 %
|
0.06 %
|
67.37 %
|
2022-02-14
|
$27.03 |
2022-02-15
|
$27.04 |
2022-04-18
|
$34.68 |
2022-04-18
|
$34.66 |
$35.66 |
$26.14 |
31.88 %
|
-3.33 %
|
1
|