Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220218
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCO
|
SOLD
|
-20.49 %
|
0.00%
|
83.37 %
|
2022-02-18
|
$3.75 |
2022-02-22
|
$3.71 |
2022-04-25
|
$2.98 |
2022-04-25
|
$2.95 |
$4.10 |
$2.95 |
10.51 %
|
-20.49 %
|
1
|
|
2
|
GFI
|
SOLD
|
0.00%
|
-3.78 %
|
116.87 %
|
2022-02-18
|
$13.08 |
2022-02-22
|
$13.08 |
2022-04-25
|
$13.23 |
2022-04-25
|
$13.08 |
$17.20 |
$12.66 |
31.50 %
|
-3.21 %
|
1
|
|
3
|
KO
|
SOLD
|
7.32 %
|
1.06 %
|
178.76 %
|
2022-02-18
|
$62.54 |
2022-02-22
|
$62.43 |
2022-04-25
|
$65.94 |
2022-04-25
|
$67.00 |
$67.00 |
$57.50 |
7.32 %
|
-7.90 %
|
1
|
|
4
|
PAC
|
SOLD
|
-5.85 %
|
-0.81 %
|
91.53 %
|
2022-02-18
|
$154.97 |
2022-02-22
|
$152.71 |
2022-04-25
|
$143.89 |
2022-04-25
|
$143.77 |
$167.24 |
$119.31 |
9.51 %
|
-21.87 %
|
1
|
|
5
|
PXD
|
SOLD
|
-4.72 %
|
-2.16 %
|
191.66 %
|
2022-02-18
|
$233.38 |
2022-02-22
|
$239.69 |
2022-04-25
|
$231.14 |
2022-04-25
|
$228.38 |
$260.00 |
$218.24 |
8.47 %
|
-8.95 %
|
1
|
|
6
|
WSR
|
SOLD
|
8.33 %
|
-1.91 %
|
116.35 %
|
2022-02-18
|
$12.06 |
2022-02-22
|
$12.00 |
2022-04-25
|
$12.81 |
2022-04-25
|
$13.00 |
$13.66 |
$11.39 |
13.83 %
|
-5.08 %
|
1
|
|
7
|
AMLX
|
SOLD
|
-62.25 %
|
5.42 %
|
62.53 %
|
2022-02-18
|
$26.49 |
2022-02-22
|
$26.49 |
2022-04-25
|
$10.51 |
2022-04-25
|
$10.00 |
$33.41 |
$9.52 |
26.12 %
|
-64.06 %
|
1
|
|
8
|
CYXT
|
SOLD
|
-10.15 %
|
5.16 %
|
60.67 %
|
2022-02-18
|
$13.30 |
2022-02-22
|
$13.30 |
2022-04-25
|
$12.64 |
2022-04-25
|
$11.95 |
$13.88 |
$10.87 |
4.36 %
|
-18.27 %
|
1
|
|
9
|
DRCTW
|
SOLD
|
-39.24 %
|
0.00%
|
0.37 %
|
2022-02-18
|
$0.73 |
2022-02-22
|
$0.79 |
2022-04-25
|
$0.48 |
2022-04-25
|
$0.48 |
$1.43 |
$0.27 |
81.01 %
|
-65.82 %
|
1
|