Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220427
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASC
|
SOLD
|
9.55 %
|
5.57 %
|
71.49 %
|
2022-04-27
|
$6.33 |
2022-04-28
|
$6.39 |
2022-06-27
|
$7.39 |
2022-06-27
|
$7.00 |
$8.24 |
$5.91 |
28.95 %
|
-7.51 %
|
1
|
|
2
|
INSW
|
SOLD
|
-7.53 %
|
5.61 %
|
105.55 %
|
2022-04-27
|
$22.28 |
2022-04-28
|
$22.44 |
2022-06-27
|
$21.47 |
2022-06-27
|
$20.75 |
$24.99 |
$19.15 |
11.36 %
|
-14.66 %
|
1
|
|
3
|
ACONW
|
SOLD
|
-16.28 %
|
33.33 %
|
5.99 %
|
2022-04-27
|
$0.60 |
2022-04-29
|
$0.43 |
2022-06-29
|
$0.36 |
2022-06-29
|
$0.36 |
$1.00 |
$0.01 |
132.56 %
|
-97.67 %
|
1
|
|
4
|
ARLP
|
SOLD
|
-1.67 %
|
5.51 %
|
60.59 %
|
2022-04-27
|
$18.16 |
2022-04-28
|
$17.95 |
2022-06-27
|
$18.56 |
2022-06-27
|
$17.65 |
$21.24 |
$16.43 |
18.33 %
|
-8.47 %
|
1
|
|
5
|
CPHC
|
SOLD
|
-28.48 %
|
0.04 %
|
123.17 %
|
2022-04-27
|
$32.92 |
2022-04-28
|
$32.30 |
2022-06-27
|
$23.01 |
2022-06-27
|
$23.10 |
$32.30 |
$19.33 |
0.00%
|
-40.15 %
|
1
|
|
6
|
GCBC
|
SOLD
|
-14.05 %
|
2.73 %
|
53.11 %
|
2022-04-27
|
$52.53 |
2022-04-28
|
$52.75 |
2022-06-27
|
$45.52 |
2022-06-27
|
$45.34 |
$56.00 |
$43.22 |
6.16 %
|
-18.07 %
|
1
|
|
7
|
PPIH
|
SOLD
|
-35.45 %
|
1.29 %
|
61.74 %
|
2022-04-27
|
$11.90 |
2022-04-28
|
$12.30 |
2022-06-27
|
$7.85 |
2022-06-27
|
$7.94 |
$15.70 |
$7.50 |
27.64 %
|
-39.02 %
|
1
|