Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220624
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DGICA
|
SOLD
|
-11.07 %
|
-0.80 %
|
92.18 %
|
2022-06-24
|
$16.89 |
2022-06-27
|
$16.89 |
2022-08-26
|
$14.92 |
2022-08-26
|
$15.02 |
$17.13 |
$13.95 |
1.42 %
|
-17.41 %
|
1
|
|
2
|
FCN
|
SOLD
|
-8.41 %
|
-0.47 %
|
74.75 %
|
2022-06-24
|
$177.62 |
2022-06-27
|
$177.76 |
2022-08-26
|
$161.83 |
2022-08-26
|
$162.81 |
$190.43 |
$157.55 |
7.13 %
|
-11.37 %
|
1
|
|
3
|
LLY
|
SOLD
|
-0.20 %
|
-2.35 %
|
74.30 %
|
2022-06-24
|
$325.62 |
2022-06-27
|
$324.23 |
2022-08-26
|
$315.56 |
2022-08-26
|
$323.59 |
$335.33 |
$296.53 |
3.42 %
|
-8.54 %
|
1
|
|
4
|
STON
|
SOLD
|
-1.43 %
|
-0.29 %
|
87.33 %
|
2022-06-24
|
$3.50 |
2022-06-27
|
$3.49 |
2022-08-26
|
$3.44 |
2022-08-26
|
$3.44 |
$3.50 |
$3.39 |
0.29 %
|
-2.87 %
|
1
|
|
5
|
BFC
|
SOLD
|
3.26 %
|
-0.40 %
|
291.96 %
|
2022-06-24
|
$77.56 |
2022-06-27
|
$77.50 |
2022-08-26
|
$80.17 |
2022-08-26
|
$80.03 |
$82.66 |
$73.90 |
6.66 %
|
-4.65 %
|
1
|
|
6
|
GO
|
SOLD
|
-7.58 %
|
-1.19 %
|
62.32 %
|
2022-06-24
|
$43.11 |
2022-06-27
|
$43.12 |
2022-08-26
|
$39.11 |
2022-08-26
|
$39.85 |
$46.37 |
$38.33 |
7.54 %
|
-11.11 %
|
1
|
|
7
|
LI
|
SOLD
|
-19.31 %
|
-2.48 %
|
97.25 %
|
2022-06-24
|
$40.79 |
2022-06-27
|
$39.46 |
2022-08-26
|
$30.30 |
2022-08-26
|
$31.84 |
$40.88 |
$28.37 |
3.60 %
|
-28.10 %
|
1
|
|
8
|
PFIS
|
SOLD
|
-5.60 %
|
-2.90 %
|
53.16 %
|
2022-06-24
|
$55.29 |
2022-06-27
|
$55.93 |
2022-08-26
|
$51.62 |
2022-08-26
|
$52.80 |
$59.99 |
$51.37 |
7.26 %
|
-8.15 %
|
1
|
|
9
|
RGP
|
SOLD
|
-0.62 %
|
-3.08 %
|
63.32 %
|
2022-06-24
|
$20.61 |
2022-06-27
|
$21.13 |
2022-08-26
|
$20.47 |
2022-08-26
|
$21.00 |
$23.18 |
$19.05 |
9.70 %
|
-9.84 %
|
1
|
|
10
|
SAFT
|
SOLD
|
-1.52 %
|
0.65 %
|
89.74 %
|
2022-06-24
|
$94.53 |
2022-06-27
|
$94.92 |
2022-08-26
|
$93.58 |
2022-08-26
|
$93.48 |
$99.75 |
$83.42 |
5.09 %
|
-12.12 %
|
1
|
|
11
|
SMMF
|
SOLD
|
2.53 %
|
-1.32 %
|
52.21 %
|
2022-06-24
|
$28.64 |
2022-06-27
|
$28.69 |
2022-08-26
|
$29.06 |
2022-08-26
|
$29.41 |
$30.83 |
$26.72 |
7.46 %
|
-6.87 %
|
1
|
|
12
|
UFCS
|
SOLD
|
-16.44 %
|
-0.53 %
|
71.04 %
|
2022-06-24
|
$37.12 |
2022-06-27
|
$36.02 |
2022-08-26
|
$30.04 |
2022-08-26
|
$30.10 |
$36.25 |
$24.85 |
0.64 %
|
-31.01 %
|
1
|
|
13
|
USAK
|
SOLD
|
1.85 %
|
-0.16 %
|
74.48 %
|
2022-06-24
|
$31.00 |
2022-06-27
|
$30.82 |
2022-08-26
|
$31.35 |
2022-08-26
|
$31.39 |
$31.61 |
$30.78 |
2.56 %
|
-0.13 %
|
1
|