Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220715
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARIZ
|
SOLD
|
-0.20 %
|
0.00%
|
0.46 %
|
2022-07-15
|
$9.94 |
2022-07-18
|
$9.92 |
2022-09-20
|
$9.90 |
2022-09-20
|
$9.90 |
$9.92 |
$9.88 |
0.00%
|
-0.40 %
|
1
|
|
2
|
ITHX
|
BUY
|
-38.68 %
|
-27.59 %
|
730.84 %
|
2022-07-15
|
$13.99 |
2022-07-18
|
$16.52 |
2022-07-18
|
$10.13 |
|
|
$16.98 |
$9.50 |
2.78 %
|
-42.49 %
|
1
|
|
3
|
ITHXU
|
BUY
|
-32.43 %
|
-24.92 %
|
358.33 %
|
2022-07-15
|
$15.29 |
2022-07-18
|
$16.99 |
2022-07-18
|
$11.48 |
|
|
$16.99 |
$10.77 |
0.00%
|
-36.61 %
|
1
|
|
4
|
KEQU
|
SOLD
|
-1.83 %
|
3.64 %
|
105.18 %
|
2022-07-15
|
$17.89 |
2022-07-18
|
$18.01 |
2022-09-16
|
$18.50 |
2022-09-16
|
$17.68 |
$20.48 |
$16.50 |
13.71 %
|
-8.38 %
|
1
|
|
5
|
MGPI
|
SOLD
|
5.42 %
|
-1.40 %
|
507.37 %
|
2022-07-15
|
$104.87 |
2022-07-18
|
$106.75 |
2022-09-16
|
$111.67 |
2022-09-16
|
$112.54 |
$117.01 |
$98.29 |
9.61 %
|
-7.93 %
|
1
|
|
6
|
OPCH
|
SOLD
|
-0.12 %
|
0.06 %
|
281.82 %
|
2022-07-15
|
$31.58 |
2022-07-18
|
$32.00 |
2022-09-16
|
$32.17 |
2022-09-16
|
$31.96 |
$35.57 |
$29.93 |
11.16 %
|
-6.47 %
|
1
|
|
7
|
SNEX
|
SOLD
|
2.30 %
|
-0.71 %
|
176.01 %
|
2022-07-15
|
$82.24 |
2022-07-18
|
$82.64 |
2022-09-16
|
$84.37 |
2022-09-16
|
$84.54 |
$98.13 |
$81.64 |
18.74 %
|
-1.21 %
|
1
|
|
8
|
THWWW
|
SOLD
|
27.94 %
|
-4.19 %
|
11.87 %
|
2022-07-15
|
$3.40 |
2022-07-18
|
$3.40 |
2022-09-16
|
$4.34 |
2022-09-16
|
$4.35 |
$5.48 |
$3.03 |
61.18 %
|
-10.88 %
|
1
|
|
9
|
VG
|
HOLD
|
0.05 %
|
0.00%
|
633.64 %
|
2022-07-15
|
$20.98 |
2022-07-18
|
$20.98 |
2022-07-20
|
$20.99 |
|
|
$21.00 |
$20.97 |
0.10 %
|
-0.05 %
|
1
|