Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220722
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AXAC
|
SOLD
|
0.50 %
|
-0.20 %
|
6.45 %
|
2022-07-22
|
$10.05 |
2022-07-25
|
$10.06 |
2022-09-26
|
$10.11 |
2022-09-26
|
$10.11 |
$10.14 |
$10.03 |
0.80 %
|
-0.30 %
|
1
|
|
2
|
BAH
|
SOLD
|
-0.25 %
|
-1.44 %
|
79.46 %
|
2022-07-22
|
$94.27 |
2022-07-25
|
$94.43 |
2022-09-23
|
$93.29 |
2022-09-23
|
$94.19 |
$99.31 |
$91.98 |
5.17 %
|
-2.59 %
|
1
|
|
3
|
GPC
|
SOLD
|
5.52 %
|
-2.13 %
|
90.24 %
|
2022-07-22
|
$144.49 |
2022-07-25
|
$145.00 |
2022-09-23
|
$151.04 |
2022-09-23
|
$153.00 |
$164.99 |
$141.90 |
13.79 %
|
-2.14 %
|
1
|
|
4
|
HKD
|
SOLD
|
11.96 %
|
-7.91 %
|
44.00 %
|
2022-07-22
|
$68.00 |
2022-07-25
|
$57.70 |
2022-09-23
|
$63.59 |
2022-09-23
|
$64.60 |
$2555.30 |
$37.55 |
4328.60 %
|
-34.92 %
|
1
|
|
5
|
CTAQ
|
SOLD
|
0.40 %
|
-0.10 %
|
4.58 %
|
2022-07-22
|
$9.89 |
2022-07-25
|
$9.90 |
2022-09-23
|
$9.94 |
2022-09-23
|
$9.94 |
$9.95 |
$9.88 |
0.51 %
|
-0.20 %
|
1
|
|
6
|
IBTM
|
SOLD
|
-6.93 %
|
0.13 %
|
85.15 %
|
2022-07-22
|
$25.27 |
2022-07-25
|
$25.11 |
2022-09-23
|
$23.41 |
2022-09-23
|
$23.37 |
$25.68 |
$23.37 |
2.27 %
|
-6.93 %
|
1
|
|
7
|
JAKK
|
SOLD
|
17.51 %
|
-5.46 %
|
112.44 %
|
2022-07-22
|
$17.05 |
2022-07-25
|
$17.19 |
2022-09-23
|
$19.57 |
2022-09-23
|
$20.20 |
$27.87 |
$16.52 |
62.13 %
|
-3.90 %
|
1
|
|
8
|
OPCH
|
SOLD
|
-7.69 %
|
-2.07 %
|
64.68 %
|
2022-07-22
|
$32.28 |
2022-07-25
|
$32.50 |
2022-09-23
|
$29.74 |
2022-09-23
|
$30.00 |
$35.57 |
$29.93 |
9.45 %
|
-7.91 %
|
1
|
|
9
|
PGY
|
SOLD
|
-79.29 %
|
-8.64 %
|
61.05 %
|
2022-07-22
|
$11.71 |
2022-07-25
|
$10.14 |
2022-09-23
|
$2.01 |
2022-09-23
|
$2.10 |
$34.50 |
$2.00 |
240.24 %
|
-80.28 %
|
1
|
|
10
|
PGYWW
|
SOLD
|
-63.52 %
|
-4.35 %
|
14.70 %
|
2022-07-22
|
$0.55 |
2022-07-25
|
$0.54 |
2022-09-23
|
$0.22 |
2022-09-23
|
$0.20 |
$1.15 |
$0.16 |
112.96 %
|
-70.37 %
|
1
|
|
11
|
PRDO
|
SOLD
|
-21.32 %
|
-1.94 %
|
75.03 %
|
2022-07-22
|
$12.98 |
2022-07-25
|
$13.04 |
2022-09-23
|
$10.13 |
2022-09-23
|
$10.26 |
$13.89 |
$10.26 |
6.52 %
|
-21.32 %
|
1
|
|
12
|
SSAA
|
SOLD
|
-0.30 %
|
0.00%
|
19.50 %
|
2022-07-22
|
$9.86 |
2022-07-25
|
$9.88 |
2022-09-23
|
$9.85 |
2022-09-23
|
$9.85 |
$9.90 |
$9.85 |
0.20 %
|
-0.30 %
|
1
|
|
13
|
SURG
|
SOLD
|
-25.12 %
|
-4.78 %
|
79.29 %
|
2022-07-22
|
$6.22 |
2022-07-25
|
$6.29 |
2022-09-23
|
$4.58 |
2022-09-23
|
$4.71 |
$7.30 |
$4.13 |
16.06 %
|
-34.34 %
|
1
|
|
14
|
TBLTW
|
SOLD
|
-79.12 %
|
0.00%
|
108.17 %
|
2022-07-22
|
$0.67 |
2022-07-25
|
$0.57 |
2022-09-23
|
$0.11 |
2022-09-23
|
$0.12 |
$0.90 |
$0.10 |
57.89 %
|
-82.46 %
|
1
|