Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220118
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DTM
|
SOLD
|
3.32 %
|
-0.54 %
|
80.21 %
|
2022-01-18
|
$51.65 |
2022-01-19
|
$51.78 |
2022-03-21
|
$53.45 |
2022-03-21
|
$53.50 |
$58.05 |
$47.45 |
12.11 %
|
-8.36 %
|
2
|
|
2
|
FRA
|
SOLD
|
-6.27 %
|
-0.62 %
|
129.27 %
|
2022-01-18
|
$13.85 |
2022-01-19
|
$13.88 |
2022-03-21
|
$12.91 |
2022-03-21
|
$13.01 |
$14.42 |
$12.50 |
3.89 %
|
-9.94 %
|
2
|
|
3
|
GSK
|
SOLD
|
-6.24 %
|
-0.42 %
|
85.98 %
|
2022-01-18
|
$46.82 |
2022-01-19
|
$45.96 |
2022-03-21
|
$42.84 |
2022-03-21
|
$43.09 |
$46.34 |
$39.22 |
0.83 %
|
-14.66 %
|
2
|
|
4
|
RE
|
SOLD
|
-0.33 %
|
0.08 %
|
124.55 %
|
2022-01-18
|
$290.90 |
2022-01-19
|
$292.17 |
2022-03-21
|
$286.90 |
2022-03-21
|
$291.20 |
$307.76 |
$263.07 |
5.34 %
|
-9.96 %
|
2
|
|
5
|
HTBK
|
SOLD
|
-9.79 %
|
-0.09 %
|
73.92 %
|
2022-01-18
|
$12.73 |
2022-01-19
|
$12.77 |
2022-03-21
|
$11.43 |
2022-03-21
|
$11.52 |
$12.90 |
$11.22 |
1.02 %
|
-12.14 %
|
2
|
|
6
|
MBWM
|
SOLD
|
-7.52 %
|
0.03 %
|
53.16 %
|
2022-01-18
|
$38.64 |
2022-01-19
|
$40.01 |
2022-03-21
|
$36.98 |
2022-03-21
|
$37.00 |
$40.01 |
$34.93 |
0.00%
|
-12.70 %
|
2
|
|
7
|
PCB
|
SOLD
|
-8.63 %
|
0.53 %
|
99.76 %
|
2022-01-18
|
$24.58 |
2022-01-19
|
$24.81 |
2022-03-21
|
$22.79 |
2022-03-21
|
$22.67 |
$26.04 |
$20.95 |
4.96 %
|
-15.56 %
|
2
|