Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220201
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABC
|
SOLD
|
16.14 %
|
-1.13 %
|
113.29 %
|
2022-02-01
|
$137.66 |
2022-02-02
|
$134.33 |
2022-04-04
|
$154.75 |
2022-04-04
|
$156.01 |
$157.46 |
$132.00 |
17.22 %
|
-1.73 %
|
2
|
|
2
|
BG
|
SOLD
|
13.34 %
|
-1.18 %
|
46.30 %
|
2022-02-01
|
$99.99 |
2022-02-02
|
$100.05 |
2022-04-04
|
$111.45 |
2022-04-04
|
$113.40 |
$117.45 |
$96.86 |
17.39 %
|
-3.19 %
|
2
|
|
3
|
MKC
|
SOLD
|
0.60 %
|
-0.56 %
|
98.22 %
|
2022-02-01
|
$100.49 |
2022-02-02
|
$100.80 |
2022-04-04
|
$101.35 |
2022-04-04
|
$101.40 |
$107.35 |
$92.37 |
6.50 %
|
-8.36 %
|
2
|
|
4
|
SMM
|
SOLD
|
14.46 %
|
5.76 %
|
83.48 %
|
2022-02-01
|
$7.31 |
2022-02-02
|
$7.33 |
2022-04-04
|
$8.82 |
2022-04-04
|
$8.39 |
$8.39 |
$6.82 |
14.46 %
|
-6.96 %
|
2
|
|
5
|
VIV
|
SOLD
|
24.52 %
|
0.60 %
|
82.17 %
|
2022-02-01
|
$9.50 |
2022-02-02
|
$9.38 |
2022-04-04
|
$11.68 |
2022-04-04
|
$11.68 |
$11.68 |
$9.19 |
24.52 %
|
-2.03 %
|
2
|
|
6
|
CZWI
|
SOLD
|
-0.92 %
|
0.27 %
|
142.86 %
|
2022-02-01
|
$14.91 |
2022-02-02
|
$15.14 |
2022-04-04
|
$15.05 |
2022-04-04
|
$15.00 |
$16.49 |
$14.90 |
8.92 %
|
-1.59 %
|
2
|
|
7
|
ISHP
|
SOLD
|
-8.39 %
|
4.49 %
|
507.32 %
|
2022-02-01
|
$35.57 |
2022-02-02
|
$35.34 |
2022-04-04
|
$32.60 |
2022-04-04
|
$32.38 |
$35.74 |
$27.78 |
1.13 %
|
-21.39 %
|
2
|
|
8
|
NVAC
|
SOLD
|
0.61 %
|
0.20 %
|
0.21 %
|
2022-02-01
|
$9.77 |
2022-02-02
|
$9.78 |
2022-04-07
|
$9.84 |
2022-04-07
|
$9.84 |
$9.84 |
$9.75 |
0.61 %
|
-0.31 %
|
2
|
|
9
|
TECTP
|
SOLD
|
-1.21 %
|
0.66 %
|
2.07 %
|
2022-02-01
|
$10.80 |
2022-02-02
|
$10.80 |
2022-04-04
|
$10.67 |
2022-04-04
|
$10.67 |
$10.80 |
$10.40 |
0.00%
|
-3.70 %
|
2
|