Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220204
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTVA
|
SOLD
|
17.58 %
|
1.97 %
|
74.81 %
|
2022-02-04
|
$50.25 |
2022-02-07
|
$50.35 |
2022-04-08
|
$59.64 |
2022-04-08
|
$59.20 |
$59.81 |
$49.01 |
18.79 %
|
-2.66 %
|
2
|
|
2
|
PRU
|
SOLD
|
-2.51 %
|
1.80 %
|
82.33 %
|
2022-02-04
|
$118.34 |
2022-02-07
|
$118.81 |
2022-04-08
|
$116.71 |
2022-04-08
|
$115.83 |
$124.22 |
$101.89 |
4.55 %
|
-14.24 %
|
2
|
|
3
|
SHEL
|
SOLD
|
-0.22 %
|
1.21 %
|
124.98 %
|
2022-02-04
|
$55.10 |
2022-02-07
|
$55.73 |
2022-04-08
|
$56.09 |
2022-04-08
|
$55.61 |
$56.13 |
$48.27 |
0.72 %
|
-13.39 %
|
2
|
|
4
|
ACAXU
|
SOLD
|
1.61 %
|
0.10 %
|
0.67 %
|
2022-02-04
|
$10.00 |
2022-02-07
|
$9.96 |
2022-04-11
|
$10.12 |
2022-04-11
|
$10.12 |
$10.15 |
$9.95 |
1.91 %
|
-0.10 %
|
2
|
|
5
|
ALSA
|
SOLD
|
0.51 %
|
-0.10 %
|
5.15 %
|
2022-02-04
|
$9.84 |
2022-02-07
|
$9.85 |
2022-04-08
|
$9.90 |
2022-04-08
|
$9.90 |
$9.91 |
$9.81 |
0.61 %
|
-0.41 %
|
2
|
|
6
|
FATP
|
SOLD
|
0.61 %
|
-0.10 %
|
1.84 %
|
2022-02-04
|
$9.81 |
2022-02-07
|
$9.81 |
2022-04-08
|
$9.87 |
2022-04-08
|
$9.87 |
$9.89 |
$9.79 |
0.82 %
|
-0.20 %
|
2
|
|
7
|
GCBC
|
SOLD
|
24.10 %
|
2.09 %
|
58.52 %
|
2022-02-04
|
$38.50 |
2022-02-07
|
$38.50 |
2022-04-08
|
$48.96 |
2022-04-08
|
$47.78 |
$52.00 |
$37.03 |
35.06 %
|
-3.82 %
|
2
|