Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220315
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABC
|
SOLD
|
1.41 %
|
1.09 %
|
69.60 %
|
2022-03-15
|
$151.39 |
2022-03-16
|
$151.68 |
2022-05-16
|
$154.55 |
2022-05-16
|
$153.82 |
$167.19 |
$145.63 |
10.23 %
|
-3.99 %
|
2
|
|
2
|
SFBS
|
SOLD
|
-12.24 %
|
-1.18 %
|
71.71 %
|
2022-03-15
|
$89.86 |
2022-03-16
|
$90.85 |
2022-05-16
|
$79.35 |
2022-05-16
|
$79.73 |
$97.25 |
$77.99 |
7.04 %
|
-14.16 %
|
2
|
|
3
|
TLK
|
SOLD
|
-10.07 %
|
0.55 %
|
79.61 %
|
2022-03-15
|
$32.45 |
2022-03-16
|
$32.47 |
2022-05-16
|
$29.42 |
2022-05-16
|
$29.20 |
$33.20 |
$29.04 |
2.25 %
|
-10.56 %
|
2
|
|
4
|
TRV
|
SOLD
|
-4.24 %
|
1.00 %
|
90.35 %
|
2022-03-15
|
$180.19 |
2022-03-16
|
$180.66 |
2022-05-16
|
$174.50 |
2022-05-16
|
$173.00 |
$187.98 |
$167.64 |
4.05 %
|
-7.21 %
|
2
|
|
5
|
WNNR
|
SOLD
|
0.40 %
|
0.50 %
|
3.15 %
|
2022-03-15
|
$9.96 |
2022-03-16
|
$9.92 |
2022-05-19
|
$9.96 |
2022-05-19
|
$9.96 |
$10.31 |
$9.91 |
3.93 %
|
-0.10 %
|
2
|
|
6
|
CHSCP
|
SOLD
|
-2.16 %
|
-0.98 %
|
93.22 %
|
2022-03-15
|
$32.23 |
2022-03-16
|
$31.99 |
2022-05-16
|
$31.29 |
2022-05-16
|
$31.30 |
$32.36 |
$30.56 |
1.16 %
|
-4.47 %
|
2
|
|
7
|
KSI
|
SOLD
|
-0.20 %
|
-0.10 %
|
100.15 %
|
2022-03-15
|
$9.76 |
2022-03-16
|
$9.76 |
2022-05-16
|
$9.73 |
2022-05-16
|
$9.74 |
$9.80 |
$9.72 |
0.41 %
|
-0.41 %
|
2
|
|
8
|
SYNL
|
SOLD
|
-15.68 %
|
-1.40 %
|
41.65 %
|
2022-03-15
|
$18.34 |
2022-03-16
|
$18.50 |
2022-05-16
|
$15.51 |
2022-05-16
|
$15.60 |
$19.20 |
$14.41 |
3.78 %
|
-22.11 %
|
2
|