Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220125
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CVX
|
SOLD
|
24.83 %
|
-1.75 %
|
59.04 %
|
2022-01-25
|
$132.59 |
2022-01-26
|
$132.90 |
2022-03-28
|
$166.35 |
2022-03-28
|
$165.90 |
$174.76 |
$128.07 |
31.50 %
|
-3.63 %
|
4
|
|
2
|
DMA
|
SOLD
|
-4.28 %
|
2.21 %
|
310.51 %
|
2022-01-25
|
$8.99 |
2022-01-26
|
$8.65 |
2022-03-28
|
$8.80 |
2022-03-28
|
$8.28 |
$9.40 |
$7.13 |
8.67 %
|
-17.57 %
|
4
|
|
3
|
NFH
|
BUY
|
0.25 %
|
0.25 %
|
699.86 %
|
2022-01-25
|
$11.92 |
2022-01-26
|
$11.92 |
2022-01-26
|
$11.95 |
|
|
$11.96 |
$11.92 |
0.34 %
|
0.00%
|
4
|
|
4
|
PBR
|
SOLD
|
6.03 %
|
-3.47 %
|
126.32 %
|
2022-01-25
|
$13.16 |
2022-01-26
|
$13.43 |
2022-03-28
|
$14.18 |
2022-03-28
|
$14.24 |
$15.12 |
$12.66 |
12.58 %
|
-5.73 %
|
4
|
|
5
|
PBR-A
|
SOLD
|
5.96 %
|
-3.25 %
|
125.74 %
|
2022-01-25
|
$12.09 |
2022-01-26
|
$12.42 |
2022-03-28
|
$13.10 |
2022-03-28
|
$13.16 |
$14.02 |
$11.65 |
12.88 %
|
-6.20 %
|
4
|
|
6
|
SLB
|
SOLD
|
9.06 %
|
-4.46 %
|
67.03 %
|
2022-01-25
|
$38.79 |
2022-01-26
|
$39.06 |
2022-03-28
|
$41.73 |
2022-03-28
|
$42.60 |
$46.27 |
$36.67 |
18.46 %
|
-6.12 %
|
4
|
|
7
|
WSR
|
SOLD
|
23.42 %
|
0.46 %
|
149.66 %
|
2022-01-25
|
$10.52 |
2022-01-26
|
$10.59 |
2022-03-28
|
$13.15 |
2022-03-28
|
$13.07 |
$13.52 |
$9.74 |
27.67 %
|
-8.03 %
|
4
|
|
8
|
XOM
|
SOLD
|
10.26 %
|
-2.81 %
|
66.33 %
|
2022-01-25
|
$74.93 |
2022-01-26
|
$75.43 |
2022-03-28
|
$82.81 |
2022-03-28
|
$83.17 |
$91.50 |
$73.49 |
21.30 %
|
-2.57 %
|
4
|
|
9
|
ARIZU
|
SOLD
|
-2.82 %
|
-0.49 %
|
210.53 %
|
2022-01-25
|
$10.25 |
2022-01-26
|
$10.28 |
2022-03-29
|
$10.24 |
2022-03-29
|
$9.99 |
$10.47 |
$9.99 |
1.85 %
|
-2.82 %
|
4
|
|
10
|
BKR
|
SOLD
|
34.90 %
|
-4.44 %
|
44.49 %
|
2022-01-25
|
$27.93 |
2022-01-26
|
$28.11 |
2022-03-28
|
$37.00 |
2022-03-28
|
$37.92 |
$39.78 |
$26.21 |
41.52 %
|
-6.76 %
|
4
|
|
11
|
DHAC
|
SOLD
|
1.01 %
|
0.10 %
|
11.64 %
|
2022-01-25
|
$9.94 |
2022-01-26
|
$9.90 |
2022-03-30
|
$10.00 |
2022-03-30
|
$10.00 |
$10.00 |
$9.88 |
1.01 %
|
-0.20 %
|
4
|
|
12
|
DMLP
|
SOLD
|
15.17 %
|
-2.09 %
|
92.72 %
|
2022-01-25
|
$22.94 |
2022-01-26
|
$23.00 |
2022-03-28
|
$25.35 |
2022-03-28
|
$26.49 |
$26.50 |
$21.30 |
15.22 %
|
-7.39 %
|
4
|
|
13
|
IOAC
|
SOLD
|
0.81 %
|
0.00%
|
16.43 %
|
2022-01-25
|
$10.01 |
2022-01-26
|
$9.90 |
2022-03-29
|
$9.98 |
2022-03-29
|
$9.98 |
$9.98 |
$9.89 |
0.81 %
|
-0.10 %
|
4
|
|
14
|
NCBS
|
SOLD
|
1.39 %
|
-0.23 %
|
50.39 %
|
2022-01-25
|
$93.68 |
2022-01-26
|
$93.58 |
2022-03-28
|
$95.18 |
2022-03-28
|
$94.88 |
$98.20 |
$89.83 |
4.94 %
|
-4.01 %
|
4
|