Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220203
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABBV
|
SOLD
|
15.51 %
|
0.95 %
|
113.44 %
|
2022-02-03
|
$140.73 |
2022-02-04
|
$140.15 |
2022-04-05
|
$163.43 |
2022-04-05
|
$161.89 |
$164.66 |
$139.23 |
17.49 %
|
-0.66 %
|
4
|
|
2
|
BDX
|
SOLD
|
-3.45 %
|
1.79 %
|
105.23 %
|
2022-02-03
|
$270.58 |
2022-02-04
|
$267.00 |
2022-04-05
|
$262.94 |
2022-04-05
|
$257.78 |
$280.62 |
$254.17 |
5.10 %
|
-4.81 %
|
4
|
|
3
|
PRT
|
SOLD
|
-1.20 %
|
-0.99 %
|
32.01 %
|
2022-02-03
|
$9.11 |
2022-02-04
|
$9.20 |
2022-04-05
|
$9.00 |
2022-04-05
|
$9.09 |
$10.88 |
$8.27 |
18.26 %
|
-10.11 %
|
4
|
|
4
|
SHEL
|
SOLD
|
1.31 %
|
-1.63 %
|
93.53 %
|
2022-02-03
|
$53.91 |
2022-02-04
|
$54.77 |
2022-04-05
|
$54.91 |
2022-04-05
|
$55.49 |
$56.13 |
$48.27 |
2.48 %
|
-11.87 %
|
4
|
|
5
|
TU
|
SOLD
|
11.07 %
|
0.79 %
|
74.83 %
|
2022-02-03
|
$24.12 |
2022-02-04
|
$24.03 |
2022-04-05
|
$26.86 |
2022-04-05
|
$26.69 |
$26.70 |
$23.94 |
11.11 %
|
-0.37 %
|
4
|
|
6
|
BCBP
|
SOLD
|
2.99 %
|
-1.65 %
|
56.52 %
|
2022-02-03
|
$17.78 |
2022-02-04
|
$17.71 |
2022-04-05
|
$17.89 |
2022-04-05
|
$18.24 |
$19.20 |
$17.21 |
8.41 %
|
-2.82 %
|
4
|
|
7
|
BCML
|
SOLD
|
-0.18 %
|
-0.27 %
|
140.72 %
|
2022-02-03
|
$21.90 |
2022-02-04
|
$21.99 |
2022-04-05
|
$21.79 |
2022-04-05
|
$21.95 |
$23.52 |
$21.52 |
6.96 %
|
-2.14 %
|
4
|
|
8
|
BRKH
|
SOLD
|
0.92 %
|
-0.10 %
|
11.36 %
|
2022-02-03
|
$9.82 |
2022-02-04
|
$9.82 |
2022-04-05
|
$9.91 |
2022-04-05
|
$9.91 |
$9.92 |
$9.82 |
1.02 %
|
0.00%
|
4
|
|
9
|
CME
|
SOLD
|
-2.40 %
|
1.22 %
|
69.75 %
|
2022-02-03
|
$241.07 |
2022-02-04
|
$238.98 |
2022-04-05
|
$237.46 |
2022-04-05
|
$233.24 |
$256.94 |
$222.18 |
7.52 %
|
-7.03 %
|
4
|
|
10
|
GBRG
|
SOLD
|
0.70 %
|
0.00%
|
97.09 %
|
2022-02-03
|
$10.03 |
2022-02-07
|
$9.98 |
2022-04-08
|
$10.05 |
2022-04-08
|
$10.05 |
$10.08 |
$9.98 |
1.00 %
|
0.00%
|
4
|