Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220222
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MATX
|
SOLD
|
-15.96 %
|
-3.15 %
|
123.42 %
|
2022-02-22
|
$102.32 |
2022-02-23
|
$102.76 |
2022-04-25
|
$84.58 |
2022-04-25
|
$86.36 |
$125.34 |
$85.16 |
21.97 %
|
-17.13 %
|
4
|
|
2
|
MVO
|
SOLD
|
2.48 %
|
0.00%
|
136.35 %
|
2022-02-22
|
$10.31 |
2022-02-23
|
$10.48 |
2022-04-25
|
$10.80 |
2022-04-25
|
$10.74 |
$15.14 |
$9.24 |
44.47 %
|
-11.83 %
|
4
|
|
3
|
TGNA
|
SOLD
|
0.36 %
|
-0.09 %
|
101.71 %
|
2022-02-22
|
$22.44 |
2022-02-23
|
$22.45 |
2022-04-25
|
$22.49 |
2022-04-25
|
$22.53 |
$23.04 |
$22.05 |
2.63 %
|
-1.78 %
|
4
|
|
4
|
VOC
|
SOLD
|
19.41 %
|
-4.49 %
|
229.38 %
|
2022-02-22
|
$6.33 |
2022-02-23
|
$6.49 |
2022-04-25
|
$7.45 |
2022-04-25
|
$7.75 |
$8.18 |
$5.53 |
26.04 %
|
-14.79 %
|
4
|
|
5
|
GOGL
|
SOLD
|
-3.80 %
|
-10.92 %
|
229.13 %
|
2022-02-22
|
$12.90 |
2022-02-23
|
$12.89 |
2022-04-25
|
$11.66 |
2022-04-25
|
$12.40 |
$14.27 |
$10.78 |
10.71 %
|
-16.37 %
|
4
|
|
6
|
HMHC
|
HOLD
|
0.77 %
|
0.10 %
|
188.70 %
|
2022-02-22
|
$20.90 |
2022-02-23
|
$20.87 |
2022-04-06
|
$21.03 |
|
|
$21.18 |
$20.83 |
1.49 %
|
-0.19 %
|
4
|