Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220330
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEE
|
SOLD
|
1.95 %
|
-1.41 %
|
116.36 %
|
2022-03-30
|
$93.82 |
2022-03-31
|
$93.67 |
2022-05-31
|
$95.19 |
2022-05-31
|
$95.50 |
$99.20 |
$90.87 |
5.90 %
|
-2.99 %
|
4
|
|
2
|
ANTM
|
SOLD
|
3.08 %
|
-2.10 %
|
351.81 %
|
2022-03-30
|
$502.48 |
2022-03-31
|
$500.00 |
2022-05-31
|
$509.61 |
2022-05-31
|
$515.40 |
$533.68 |
$466.78 |
6.74 %
|
-6.64 %
|
4
|
|
3
|
ARC
|
SOLD
|
-24.82 %
|
-3.24 %
|
72.73 %
|
2022-03-30
|
$4.17 |
2022-03-31
|
$4.11 |
2022-05-31
|
$2.99 |
2022-05-31
|
$3.09 |
$4.16 |
$2.80 |
1.22 %
|
-31.87 %
|
4
|
|
4
|
AXS
|
SOLD
|
-2.20 %
|
-0.32 %
|
128.80 %
|
2022-03-30
|
$60.00 |
2022-03-31
|
$59.92 |
2022-05-31
|
$58.57 |
2022-05-31
|
$58.60 |
$61.39 |
$53.66 |
2.45 %
|
-10.45 %
|
4
|
|
5
|
BIP
|
SOLD
|
-7.91 %
|
-1.04 %
|
147.31 %
|
2022-03-30
|
$65.28 |
2022-03-31
|
$65.47 |
2022-05-31
|
$59.66 |
2022-05-31
|
$60.29 |
$69.01 |
$57.45 |
5.41 %
|
-12.25 %
|
4
|
|
6
|
EMO
|
SOLD
|
8.40 %
|
-0.70 %
|
96.71 %
|
2022-03-30
|
$28.36 |
2022-03-31
|
$28.23 |
2022-05-31
|
$29.91 |
2022-05-31
|
$30.60 |
$31.30 |
$24.78 |
10.87 %
|
-12.22 %
|
4
|
|
7
|
KMF
|
SOLD
|
3.65 %
|
-1.15 %
|
68.16 %
|
2022-03-30
|
$8.50 |
2022-03-31
|
$8.50 |
2022-05-31
|
$8.62 |
2022-05-31
|
$8.81 |
$9.01 |
$7.49 |
6.00 %
|
-11.88 %
|
4
|
|
8
|
SMHI
|
SOLD
|
9.73 %
|
-2.94 %
|
71.25 %
|
2022-03-30
|
$8.50 |
2022-03-31
|
$8.43 |
2022-05-31
|
$8.90 |
2022-05-31
|
$9.25 |
$9.60 |
$6.33 |
13.88 %
|
-24.91 %
|
4
|
|
9
|
TGS
|
SOLD
|
0.58 %
|
1.05 %
|
108.20 %
|
2022-03-30
|
$6.86 |
2022-03-31
|
$6.85 |
2022-05-31
|
$6.76 |
2022-05-31
|
$6.89 |
$7.65 |
$5.51 |
11.68 %
|
-19.56 %
|
4
|
|
10
|
TRGP
|
SOLD
|
-2.38 %
|
-1.10 %
|
908.48 %
|
2022-03-30
|
$76.25 |
2022-03-31
|
$75.71 |
2022-05-31
|
$72.02 |
2022-05-31
|
$73.91 |
$81.50 |
$66.80 |
7.65 %
|
-11.77 %
|
4
|
|
11
|
FWONK
|
SOLD
|
-10.00 %
|
-1.78 %
|
151.13 %
|
2022-03-30
|
$69.75 |
2022-03-31
|
$70.00 |
2022-05-31
|
$62.29 |
2022-05-31
|
$63.00 |
$71.17 |
$54.31 |
1.67 %
|
-22.41 %
|
4
|
|
12
|
TVTY
|
SOLD
|
0.65 %
|
0.28 %
|
234.27 %
|
2022-03-30
|
$32.09 |
2022-03-31
|
$32.10 |
2022-05-31
|
$32.40 |
2022-05-31
|
$32.31 |
$32.89 |
$31.30 |
2.46 %
|
-2.49 %
|
4
|