Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220412
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAH
|
SOLD
|
-16.66 %
|
-3.68 %
|
94.17 %
|
2022-04-12
|
$63.30 |
2022-04-13
|
$63.08 |
2022-06-13
|
$51.49 |
2022-06-13
|
$52.57 |
$64.53 |
$51.56 |
2.30 %
|
-18.26 %
|
4
|
|
2
|
CEIX
|
SOLD
|
14.17 %
|
-7.98 %
|
150.45 %
|
2022-04-12
|
$42.73 |
2022-04-13
|
$43.91 |
2022-06-13
|
$48.69 |
2022-06-13
|
$50.13 |
$59.38 |
$38.90 |
35.23 %
|
-11.41 %
|
4
|
|
3
|
NC
|
SOLD
|
0.12 %
|
-10.08 %
|
143.03 %
|
2022-04-12
|
$48.45 |
2022-04-13
|
$48.89 |
2022-06-13
|
$45.39 |
2022-06-13
|
$48.95 |
$63.19 |
$38.69 |
29.25 %
|
-20.86 %
|
4
|
|
4
|
NVGS
|
SOLD
|
-5.81 %
|
-6.32 %
|
64.33 %
|
2022-04-12
|
$13.03 |
2022-04-13
|
$13.25 |
2022-06-13
|
$12.00 |
2022-06-13
|
$12.48 |
$15.21 |
$11.70 |
14.79 %
|
-11.70 %
|
4
|
|
5
|
SJT
|
SOLD
|
34.32 %
|
-12.12 %
|
150.55 %
|
2022-04-12
|
$9.45 |
2022-04-13
|
$9.50 |
2022-06-13
|
$11.82 |
2022-06-13
|
$12.76 |
$14.70 |
$8.98 |
54.74 %
|
-5.47 %
|
4
|
|
6
|
AGBA
|
SOLD
|
1.16 %
|
0.00%
|
9.77 %
|
2022-04-12
|
$11.24 |
2022-04-13
|
$11.22 |
2022-06-14
|
$11.35 |
2022-06-14
|
$11.35 |
$11.39 |
$11.22 |
1.52 %
|
0.00%
|
4
|
|
7
|
ARLP
|
SOLD
|
12.37 %
|
-4.71 %
|
114.27 %
|
2022-04-12
|
$16.74 |
2022-04-13
|
$16.73 |
2022-06-13
|
$18.63 |
2022-06-13
|
$18.80 |
$21.24 |
$14.54 |
26.96 %
|
-13.09 %
|
4
|
|
8
|
BCAC
|
SOLD
|
0.59 %
|
-0.20 %
|
3338.50 %
|
2022-04-12
|
$10.10 |
2022-04-13
|
$10.09 |
2022-06-13
|
$10.14 |
2022-06-13
|
$10.15 |
$10.16 |
$10.09 |
0.69 %
|
0.00%
|
4
|
|
9
|
BWAQ
|
SOLD
|
0.10 %
|
0.10 %
|
22.63 %
|
2022-04-12
|
$9.91 |
2022-04-13
|
$9.91 |
2022-06-13
|
$9.93 |
2022-06-13
|
$9.92 |
$9.93 |
$9.87 |
0.20 %
|
-0.40 %
|
4
|
|
10
|
GENQW
|
SOLD
|
-35.00 %
|
-7.14 %
|
11.01 %
|
2022-04-12
|
$0.18 |
2022-04-13
|
$0.20 |
2022-06-13
|
$0.13 |
2022-06-13
|
$0.13 |
$0.35 |
$0.11 |
75.00 %
|
-45.00 %
|
4
|
|
11
|
SGHLW
|
SOLD
|
-32.50 %
|
-12.50 %
|
1.76 %
|
2022-04-12
|
$0.22 |
2022-04-13
|
$0.20 |
2022-06-21
|
$0.14 |
2022-06-21
|
$0.14 |
$0.20 |
$0.14 |
0.00%
|
-30.00 %
|
4
|
|
12
|
TUGC
|
HOLD
|
-1.40 %
|
4.45 %
|
38.14 %
|
2022-04-12
|
$10.00 |
2022-04-13
|
$10.00 |
2022-04-29
|
$9.86 |
|
|
$12.60 |
$8.60 |
26.00 %
|
-14.00 %
|
4
|
|
13
|
USCT
|
SOLD
|
-0.20 %
|
-0.10 %
|
61.58 %
|
2022-04-12
|
$10.03 |
2022-04-13
|
$10.05 |
2022-06-14
|
$10.02 |
2022-06-14
|
$10.03 |
$11.04 |
$9.97 |
9.85 %
|
-0.80 %
|
4
|
|
14
|
WFRD
|
SOLD
|
-13.03 %
|
-10.93 %
|
102.20 %
|
2022-04-12
|
$36.92 |
2022-04-13
|
$37.60 |
2022-06-13
|
$30.49 |
2022-06-13
|
$32.70 |
$40.16 |
$26.36 |
6.81 %
|
-29.89 %
|
4
|