Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220517
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GFF
|
SOLD
|
-14.81 %
|
0.19 %
|
61.45 %
|
2022-05-17
|
$31.24 |
2022-05-18
|
$30.78 |
2022-07-18
|
$26.01 |
2022-07-18
|
$26.22 |
$33.38 |
$25.43 |
8.45 %
|
-17.38 %
|
4
|
|
2
|
MUSA
|
SOLD
|
6.92 %
|
-1.42 %
|
81.96 %
|
2022-05-17
|
$261.69 |
2022-05-18
|
$255.70 |
2022-07-18
|
$269.13 |
2022-07-18
|
$273.39 |
$276.40 |
$217.39 |
8.10 %
|
-14.98 %
|
4
|
|
3
|
UVV
|
SOLD
|
-12.47 %
|
0.19 %
|
36.51 %
|
2022-05-17
|
$62.14 |
2022-05-18
|
$61.92 |
2022-07-18
|
$54.13 |
2022-07-18
|
$54.20 |
$64.13 |
$52.68 |
3.57 %
|
-14.92 %
|
4
|
|
4
|
AVT
|
SOLD
|
-9.67 %
|
-0.35 %
|
58.06 %
|
2022-05-17
|
$48.44 |
2022-05-18
|
$48.20 |
2022-07-18
|
$43.09 |
2022-07-18
|
$43.54 |
$50.19 |
$40.30 |
4.13 %
|
-16.39 %
|
4
|
|
5
|
FTQI
|
SOLD
|
-0.53 %
|
-0.73 %
|
69.99 %
|
2022-05-17
|
$21.28 |
2022-05-18
|
$20.73 |
2022-07-18
|
$20.32 |
2022-07-18
|
$20.62 |
$21.54 |
$19.46 |
3.91 %
|
-6.13 %
|
4
|
|
6
|
PPC
|
SOLD
|
0.69 %
|
-0.66 %
|
93.50 %
|
2022-05-17
|
$30.46 |
2022-05-18
|
$30.43 |
2022-07-18
|
$30.13 |
2022-07-18
|
$30.64 |
$34.66 |
$28.73 |
13.90 %
|
-5.59 %
|
4
|
|
7
|
UFPT
|
SOLD
|
-3.67 %
|
0.12 %
|
143.37 %
|
2022-05-17
|
$79.60 |
2022-05-18
|
$79.48 |
2022-07-18
|
$76.49 |
2022-07-18
|
$76.56 |
$87.83 |
$70.27 |
10.51 %
|
-11.59 %
|
4
|
|
8
|
VENA
|
SOLD
|
0.49 %
|
0.00%
|
4.25 %
|
2022-05-17
|
$10.22 |
2022-05-18
|
$10.20 |
2022-07-19
|
$10.25 |
2022-07-19
|
$10.25 |
$10.25 |
$10.20 |
0.49 %
|
0.00%
|
4
|