Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220725
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASAQ
|
SOLD
|
0.70 %
|
0.00%
|
35.33 %
|
2022-07-25
|
$9.95 |
2022-07-27
|
$9.94 |
2022-09-26
|
$10.02 |
2022-09-26
|
$10.01 |
$10.03 |
$9.94 |
0.91 %
|
0.00%
|
4
|
|
2
|
BAH
|
SOLD
|
-1.84 %
|
-0.64 %
|
79.56 %
|
2022-07-25
|
$95.06 |
2022-07-26
|
$94.68 |
2022-09-26
|
$92.69 |
2022-09-26
|
$92.94 |
$99.31 |
$91.85 |
4.89 %
|
-2.99 %
|
4
|
|
3
|
CNC
|
SOLD
|
-15.72 %
|
-1.27 %
|
55.60 %
|
2022-07-25
|
$91.93 |
2022-07-26
|
$92.61 |
2022-09-26
|
$77.71 |
2022-09-26
|
$78.05 |
$98.53 |
$76.97 |
6.39 %
|
-16.89 %
|
4
|
|
4
|
CPUH
|
SOLD
|
-0.20 %
|
0.10 %
|
17.48 %
|
2022-07-25
|
$9.86 |
2022-07-26
|
$9.86 |
2022-09-26
|
$9.85 |
2022-09-26
|
$9.84 |
$9.88 |
$9.82 |
0.20 %
|
-0.41 %
|
4
|
|
5
|
CHNG
|
SOLD
|
12.30 %
|
-0.18 %
|
93.22 %
|
2022-07-25
|
$24.30 |
2022-07-26
|
$24.31 |
2022-09-26
|
$27.27 |
2022-09-26
|
$27.30 |
$27.34 |
$23.52 |
12.46 %
|
-3.25 %
|
4
|
|
6
|
CPRX
|
SOLD
|
20.24 %
|
1.85 %
|
27.56 %
|
2022-07-25
|
$9.92 |
2022-07-26
|
$9.83 |
2022-09-26
|
$12.09 |
2022-09-26
|
$11.82 |
$17.22 |
$9.68 |
75.18 %
|
-1.53 %
|
4
|
|
7
|
HCII
|
SOLD
|
0.00%
|
0.00%
|
333.49 %
|
2022-07-25
|
$9.87 |
2022-07-26
|
$9.86 |
2022-09-26
|
$9.86 |
2022-09-26
|
$9.86 |
$9.88 |
$9.85 |
0.20 %
|
-0.10 %
|
4
|
|
8
|
ISTR
|
SOLD
|
-15.40 %
|
-1.28 %
|
69.55 %
|
2022-07-25
|
$23.55 |
2022-07-26
|
$23.70 |
2022-09-26
|
$20.00 |
2022-09-26
|
$20.05 |
$23.72 |
$20.01 |
0.08 %
|
-15.57 %
|
4
|
|
9
|
ITQ
|
SOLD
|
0.30 %
|
-0.10 %
|
0.74 %
|
2022-07-25
|
$9.89 |
2022-07-26
|
$9.88 |
2022-09-26
|
$9.91 |
2022-09-26
|
$9.91 |
$9.92 |
$9.87 |
0.40 %
|
-0.10 %
|
4
|
|
10
|
JAKK
|
SOLD
|
9.55 %
|
0.97 %
|
78.00 %
|
2022-07-25
|
$17.49 |
2022-07-26
|
$17.48 |
2022-09-26
|
$19.76 |
2022-09-26
|
$19.15 |
$27.87 |
$16.58 |
59.44 %
|
-5.15 %
|
4
|
|
11
|
MAYS
|
HOLD
|
-11.01 %
|
-1.23 %
|
5.41 %
|
2022-07-25
|
$46.95 |
2022-07-26
|
$44.95 |
2022-09-23
|
$40.00 |
|
|
$62.01 |
$40.00 |
37.95 %
|
-11.01 %
|
4
|
|
12
|
PFEL
|
SOLD
|
-30.72 %
|
-0.85 %
|
20.00 %
|
2022-07-25
|
$32.87 |
2022-07-26
|
$33.56 |
2022-09-26
|
$23.24 |
2022-09-26
|
$23.25 |
$33.56 |
$23.17 |
0.00%
|
-30.96 %
|
4
|