Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220726
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MLI
|
SOLD
|
-10.41 %
|
-0.33 %
|
81.10 %
|
2022-07-26
|
$64.46 |
2022-07-27
|
$64.29 |
2022-09-26
|
$57.80 |
2022-09-26
|
$57.60 |
$70.38 |
$57.10 |
9.47 %
|
-11.18 %
|
4
|
|
2
|
SHLX
|
SOLD
|
-1.56 %
|
0.00%
|
101.61 %
|
2022-07-26
|
$16.05 |
2022-07-27
|
$16.04 |
2022-09-26
|
$15.80 |
2022-09-26
|
$15.79 |
$16.08 |
$15.75 |
0.25 %
|
-1.81 %
|
4
|
|
3
|
BANF
|
SOLD
|
-13.35 %
|
-1.24 %
|
61.73 %
|
2022-07-26
|
$106.79 |
2022-07-27
|
$106.95 |
2022-09-26
|
$92.35 |
2022-09-26
|
$92.67 |
$118.07 |
$92.67 |
10.40 %
|
-13.35 %
|
4
|
|
4
|
CHNG
|
SOLD
|
11.70 %
|
-0.18 %
|
93.22 %
|
2022-07-26
|
$24.45 |
2022-07-27
|
$24.44 |
2022-09-26
|
$27.27 |
2022-09-26
|
$27.30 |
$27.34 |
$23.52 |
11.87 %
|
-3.76 %
|
4
|
|
5
|
RNER
|
SOLD
|
0.00%
|
0.10 %
|
2761.64 %
|
2022-07-26
|
$10.08 |
2022-07-28
|
$10.08 |
2022-09-26
|
$10.08 |
2022-09-26
|
$10.08 |
$10.10 |
$10.03 |
0.20 %
|
-0.50 %
|
4
|
|
6
|
SCHL
|
SOLD
|
-25.92 %
|
-7.75 %
|
226.89 %
|
2022-07-26
|
$44.84 |
2022-07-27
|
$44.80 |
2022-09-26
|
$30.82 |
2022-09-26
|
$33.19 |
$48.28 |
$33.19 |
7.77 %
|
-25.92 %
|
4
|