Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220801
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBF
|
HOLD
|
-6.24 %
|
1.06 %
|
129.67 %
|
2022-08-01
|
$22.21 |
2022-08-02
|
$22.27 |
2022-09-26
|
$20.88 |
|
|
$22.67 |
$19.81 |
1.80 %
|
-11.05 %
|
4
|
|
2
|
GNE
|
HOLD
|
-9.93 %
|
-1.18 %
|
78.14 %
|
2022-08-01
|
$10.11 |
2022-08-02
|
$10.27 |
2022-09-26
|
$9.25 |
|
|
$11.38 |
$8.50 |
10.81 %
|
-17.23 %
|
4
|
|
3
|
GWW
|
HOLD
|
-11.03 %
|
-1.11 %
|
80.95 %
|
2022-08-01
|
$549.60 |
2022-08-02
|
$550.00 |
2022-09-26
|
$489.34 |
|
|
$588.62 |
$487.41 |
7.02 %
|
-11.38 %
|
4
|
|
4
|
LTC
|
HOLD
|
-15.12 %
|
-4.52 %
|
113.29 %
|
2022-08-01
|
$43.21 |
2022-08-02
|
$43.32 |
2022-09-26
|
$36.77 |
|
|
$45.49 |
$36.16 |
5.01 %
|
-16.53 %
|
4
|
|
5
|
MTOR
|
BUY
|
0.03 %
|
0.03 %
|
225.98 %
|
2022-08-01
|
$36.49 |
2022-08-02
|
$36.49 |
2022-08-02
|
$36.50 |
|
|
$36.50 |
$36.48 |
0.03 %
|
-0.03 %
|
4
|
|
6
|
SCI
|
HOLD
|
-22.84 %
|
-0.14 %
|
113.94 %
|
2022-08-01
|
$75.01 |
2022-08-02
|
$75.00 |
2022-09-26
|
$57.87 |
|
|
$75.02 |
$56.95 |
0.03 %
|
-24.07 %
|
4
|
|
7
|
CECE
|
HOLD
|
16.60 %
|
1.21 %
|
95.12 %
|
2022-08-01
|
$7.90 |
2022-08-02
|
$7.89 |
2022-09-26
|
$9.20 |
|
|
$10.80 |
$7.73 |
36.88 %
|
-2.03 %
|
4
|
|
8
|
DGICB
|
HOLD
|
-19.83 %
|
-0.21 %
|
17.32 %
|
2022-08-01
|
$17.74 |
2022-08-02
|
$17.80 |
2022-09-22
|
$14.27 |
|
|
$17.80 |
$13.96 |
0.00%
|
-21.57 %
|
4
|
|
9
|
EVOP
|
HOLD
|
-0.95 %
|
0.00%
|
43.07 %
|
2022-08-01
|
$33.71 |
2022-08-02
|
$33.65 |
2022-09-26
|
$33.33 |
|
|
$33.69 |
$33.13 |
0.12 %
|
-1.55 %
|
4
|
|
10
|
IMXI
|
HOLD
|
-8.48 %
|
-4.59 %
|
78.52 %
|
2022-08-01
|
$24.44 |
2022-08-02
|
$24.29 |
2022-09-26
|
$22.23 |
|
|
$26.23 |
$21.88 |
7.99 %
|
-9.92 %
|
4
|
|
11
|
KRUS
|
HOLD
|
-19.77 %
|
4.48 %
|
84.58 %
|
2022-08-01
|
$87.51 |
2022-08-02
|
$84.54 |
2022-09-26
|
$67.83 |
|
|
$96.60 |
$64.45 |
14.27 %
|
-23.76 %
|
4
|
|
12
|
MCBC
|
HOLD
|
-2.47 %
|
0.00%
|
68.70 %
|
2022-08-01
|
$9.60 |
2022-08-02
|
$9.71 |
2022-09-26
|
$9.47 |
|
|
$10.28 |
$9.32 |
5.87 %
|
-4.02 %
|
4
|
|
13
|
SP
|
HOLD
|
-13.27 %
|
-2.48 %
|
80.35 %
|
2022-08-01
|
$34.95 |
2022-08-02
|
$34.96 |
2022-09-26
|
$30.32 |
|
|
$37.17 |
$30.25 |
6.32 %
|
-13.47 %
|
4
|
|
14
|
ULH
|
HOLD
|
-8.30 %
|
2.08 %
|
95.01 %
|
2022-08-01
|
$34.06 |
2022-08-02
|
$34.23 |
2022-09-26
|
$31.39 |
|
|
$40.76 |
$30.29 |
19.08 %
|
-11.51 %
|
4
|
|
15
|
VALU
|
HOLD
|
-46.57 %
|
10.37 %
|
353.12 %
|
2022-08-01
|
$98.25 |
2022-08-02
|
$97.04 |
2022-09-26
|
$51.85 |
|
|
$118.40 |
$46.00 |
22.01 %
|
-52.60 %
|
4
|