Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220804
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IFIN
|
HOLD
|
0.59 %
|
0.10 %
|
69.40 %
|
2022-08-04
|
$10.11 |
2022-08-05
|
$10.09 |
2022-09-26
|
$10.15 |
|
|
$10.15 |
$10.08 |
0.59 %
|
-0.10 %
|
4
|
2
|
ORA
|
HOLD
|
-0.40 %
|
-0.54 %
|
59.90 %
|
2022-08-04
|
$91.43 |
2022-08-05
|
$90.65 |
2022-09-26
|
$90.29 |
|
|
$98.47 |
$88.76 |
8.63 %
|
-2.08 %
|
4
|
3
|
ALNY
|
HOLD
|
-11.88 %
|
-1.69 %
|
60.25 %
|
2022-08-04
|
$224.05 |
2022-08-05
|
$224.01 |
2022-09-26
|
$197.39 |
|
|
$236.80 |
$197.20 |
5.71 %
|
-11.97 %
|
4
|
4
|
ARTNA
|
HOLD
|
-5.96 %
|
-1.75 %
|
48.60 %
|
2022-08-04
|
$53.66 |
2022-08-05
|
$53.68 |
2022-09-26
|
$50.48 |
|
|
$60.35 |
$49.80 |
12.43 %
|
-7.23 %
|
4
|
5
|
CCXI
|
HOLD
|
2.34 %
|
-0.04 %
|
79.70 %
|
2022-08-04
|
$50.43 |
2022-08-05
|
$50.44 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$50.36 |
2.80 %
|
-0.16 %
|
4
|
6
|
FTAIO
|
HOLD
|
-18.74 %
|
-4.86 %
|
254.46 %
|
2022-08-04
|
$24.74 |
2022-08-05
|
$24.55 |
2022-09-26
|
$19.95 |
|
|
$24.55 |
$19.25 |
0.00%
|
-21.59 %
|
4
|
7
|
IMCR
|
HOLD
|
-11.13 %
|
1.15 %
|
92.59 %
|
2022-08-04
|
$50.05 |
2022-08-05
|
$49.51 |
2022-09-26
|
$44.00 |
|
|
$61.32 |
$38.90 |
23.85 %
|
-21.43 %
|
4
|
8
|
JAKK
|
HOLD
|
-23.65 %
|
0.97 %
|
78.00 %
|
2022-08-04
|
$26.75 |
2022-08-05
|
$25.88 |
2022-09-26
|
$19.76 |
|
|
$27.87 |
$19.09 |
7.69 %
|
-26.24 %
|
4
|
9
|
JCIC
|
HOLD
|
0.20 %
|
0.00%
|
216.12 %
|
2022-08-04
|
$9.90 |
2022-08-05
|
$9.91 |
2022-09-26
|
$9.93 |
|
|
$9.96 |
$9.87 |
0.50 %
|
-0.40 %
|
4
|
10
|
TTMI
|
HOLD
|
-19.89 %
|
-1.93 %
|
89.88 %
|
2022-08-04
|
$16.53 |
2022-08-05
|
$16.49 |
2022-09-26
|
$13.21 |
|
|
$17.48 |
$13.20 |
6.00 %
|
-19.95 %
|
4
|
11
|
YOTA
|
HOLD
|
0.10 %
|
0.10 %
|
87.77 %
|
2022-08-04
|
$9.89 |
2022-08-08
|
$9.89 |
2022-09-26
|
$9.90 |
|
|
$9.90 |
$9.85 |
0.10 %
|
-0.40 %
|
4
|