StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRT HOLD -18.52 % -2.55 % 139.61 % 2022-08-12 $25.35 2022-08-15 $25.32 2022-09-26 $20.63 $25.67 $20.32 1.38 % -19.75 % 4
2 CAH HOLD -4.46 % -0.42 % 80.07 % 2022-08-12 $69.32 2022-08-15 $68.84 2022-09-26 $65.77 $72.28 $64.99 5.00 % -5.59 % 4
3 CI HOLD -4.56 % -0.35 % 83.90 % 2022-08-12 $290.92 2022-08-15 $290.04 2022-09-26 $276.80 $296.29 $273.13 2.15 % -5.83 % 4
4 DY HOLD -12.33 % -1.28 % 79.53 % 2022-08-12 $111.80 2022-08-15 $111.07 2022-09-26 $97.37 $120.45 $96.71 8.45 % -12.93 % 4
5 LTC HOLD -17.20 % -4.52 % 113.29 % 2022-08-12 $44.41 2022-08-15 $44.41 2022-09-26 $36.77 $45.49 $36.16 2.43 % -18.58 % 4
6 MOD HOLD -15.65 % 1.52 % 120.52 % 2022-08-12 $16.68 2022-08-15 $16.61 2022-09-26 $14.01 $17.52 $13.51 5.48 % -18.66 % 4
7 MTRN HOLD -22.09 % -1.87 % 56.55 % 2022-08-12 $97.82 2022-08-15 $96.57 2022-09-26 $75.24 $97.71 $74.40 1.18 % -22.96 % 4
8 NHI HOLD -14.55 % -4.79 % 229.09 % 2022-08-12 $66.16 2022-08-15 $66.00 2022-09-26 $56.40 $67.16 $55.07 1.76 % -16.56 % 4
9 AAPU HOLD -18.48 % 0.32 % 136.46 % 2022-08-12 $26.68 2022-08-15 $26.52 2022-09-26 $21.62 $27.56 $21.18 3.92 % -20.14 % 4
10 ARTNA HOLD -9.36 % -1.75 % 48.60 % 2022-08-12 $55.69 2022-08-15 $55.69 2022-09-26 $50.48 $60.35 $49.80 8.37 % -10.58 % 4
11 BELFA HOLD -8.16 % 4.19 % 119.50 % 2022-08-12 $31.12 2022-08-15 $31.12 2022-09-26 $28.58 $32.46 $27.34 4.31 % -12.15 % 4
12 DSGN HOLD -39.11 % 6.39 % 112.17 % 2022-08-12 $24.89 2022-08-15 $24.62 2022-09-26 $14.99 $26.30 $13.71 6.82 % -44.31 % 4
13 FTQI HOLD -14.69 % 0.32 % 1140.56 % 2022-08-12 $21.69 2022-08-15 $21.72 2022-09-26 $18.53 $21.80 $18.46 0.37 % -15.01 % 4
14 JEPQ HOLD -14.31 % -0.26 % 82.59 % 2022-08-12 $49.78 2022-08-15 $49.77 2022-09-26 $42.65 $49.97 $42.26 0.40 % -15.09 % 4
15 KRTX HOLD -18.89 % -4.02 % 84.60 % 2022-08-12 $277.42 2022-08-15 $267.59 2022-09-26 $217.03 $276.46 $216.75 3.31 % -19.00 % 4
16 MERC HOLD -32.18 % -1.51 % 108.45 % 2022-08-12 $17.29 2022-08-15 $17.34 2022-09-26 $11.76 $17.50 $11.67 0.92 % -32.70 % 4
17 PLAB HOLD -44.11 % -2.93 % 80.20 % 2022-08-12 $25.78 2022-08-15 $25.46 2022-09-26 $14.23 $25.49 $14.18 0.12 % -44.30 % 4
18 SGML HOLD 4.00 % -2.11 % 59.09 % 2022-08-12 $23.44 2022-08-15 $23.25 2022-09-26 $24.18 $29.50 $19.11 26.88 % -17.81 % 4
19 SOHOO HOLD -0.26 % -2.23 % 261.11 % 2022-08-12 $21.31 2022-08-15 $21.51 2022-09-26 $21.45 $23.36 $20.50 8.60 % -4.70 % 4
20 VERU HOLD -43.08 % 4.99 % 66.24 % 2022-08-12 $19.08 2022-08-15 $18.85 2022-09-26 $10.73 $24.55 $9.86 30.24 % -47.69 % 4

Average Return: -17.40 %

Average High Return: 6.10 %

Average Low Return: -20.22 %

SNP 500 Return: -14.39 %

This Strategy vs SNP 500 Return: -3.01 %

By: StockDomo.com
File created on Mon Sep 26 19:36:16 MDT 2022