Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220823
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRT
|
HOLD
|
-20.78 %
|
-1.30 %
|
126.46 %
|
2022-08-23
|
$21.95 |
2022-08-24
|
$21.99 |
2022-09-26
|
$17.42 |
|
|
$25.33 |
$16.56 |
15.19 %
|
-24.69 %
|
4
|
|
2
|
EQNR
|
HOLD
|
-23.59 %
|
-1.49 %
|
101.38 %
|
2022-08-23
|
$40.92 |
2022-08-24
|
$41.45 |
2022-09-26
|
$31.67 |
|
|
$42.53 |
$31.57 |
2.61 %
|
-23.84 %
|
4
|
|
3
|
FET
|
HOLD
|
-23.86 %
|
-3.62 %
|
217.06 %
|
2022-08-23
|
$26.68 |
2022-08-24
|
$26.91 |
2022-09-26
|
$20.49 |
|
|
$30.98 |
$19.10 |
15.12 %
|
-29.02 %
|
4
|
|
4
|
OSG
|
HOLD
|
-6.08 %
|
0.36 %
|
71.80 %
|
2022-08-23
|
$2.95 |
2022-08-24
|
$2.96 |
2022-09-26
|
$2.78 |
|
|
$3.39 |
$2.66 |
14.53 %
|
-10.14 %
|
4
|
|
5
|
SMM
|
HOLD
|
-2.72 %
|
0.56 %
|
40.41 %
|
2022-08-23
|
$9.19 |
2022-08-24
|
$9.20 |
2022-09-08
|
$8.95 |
|
|
$9.43 |
$8.56 |
2.50 %
|
-6.96 %
|
4
|
|
6
|
AAPD
|
HOLD
|
10.04 %
|
-0.40 %
|
512.04 %
|
2022-08-23
|
$24.65 |
2022-08-24
|
$24.60 |
2022-09-26
|
$27.07 |
|
|
$27.52 |
$24.10 |
11.87 %
|
-2.03 %
|
4
|
|
7
|
CAAS
|
HOLD
|
-9.51 %
|
8.20 %
|
65.32 %
|
2022-08-23
|
$4.50 |
2022-08-24
|
$4.52 |
2022-09-26
|
$4.09 |
|
|
$5.12 |
$3.03 |
13.27 %
|
-32.96 %
|
4
|
|
8
|
CHRD
|
HOLD
|
-16.26 %
|
-2.59 %
|
88.41 %
|
2022-08-23
|
$144.41 |
2022-08-24
|
$145.00 |
2022-09-26
|
$121.42 |
|
|
$149.79 |
$120.72 |
3.30 %
|
-16.74 %
|
4
|
|
9
|
CWCO
|
HOLD
|
3.07 %
|
0.12 %
|
39.06 %
|
2022-08-23
|
$16.27 |
2022-08-24
|
$16.28 |
2022-09-26
|
$16.78 |
|
|
$20.58 |
$15.99 |
26.41 %
|
-1.78 %
|
4
|
|
10
|
OSTR
|
HOLD
|
-0.05 %
|
0.10 %
|
231.41 %
|
2022-08-23
|
$9.89 |
2022-08-24
|
$9.87 |
2022-09-26
|
$9.87 |
|
|
$9.88 |
$9.84 |
0.10 %
|
-0.30 %
|
4
|
|
11
|
PHAR
|
HOLD
|
-13.23 %
|
-3.96 %
|
168.57 %
|
2022-08-23
|
$12.06 |
2022-08-24
|
$12.02 |
2022-09-26
|
$10.43 |
|
|
$12.98 |
$9.44 |
7.99 %
|
-21.46 %
|
4
|
|
12
|
SCWO
|
HOLD
|
-12.66 %
|
15.38 %
|
27.61 %
|
2022-08-23
|
$4.00 |
2022-08-24
|
$3.95 |
2022-09-26
|
$3.45 |
|
|
$4.27 |
$2.48 |
8.10 %
|
-37.22 %
|
4
|
|
13
|
SKGR
|
HOLD
|
-0.20 %
|
-0.90 %
|
937.23 %
|
2022-08-23
|
$9.96 |
2022-08-24
|
$9.93 |
2022-09-19
|
$9.91 |
|
|
$10.02 |
$9.89 |
0.91 %
|
-0.40 %
|
4
|