StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AROC SOLD 0.69 % 3.86 % 63.90 % 2022-01-14 $8.60 2022-01-18 $8.71 2022-03-21 $8.89 2022-03-21 $8.77 $9.65 $7.70 10.79 % -11.60 % 5
2 GJP SOLD -1.24 % -0.33 % 27.40 % 2022-01-14 $24.49 2022-01-19 $24.20 2022-04-11 $23.90 2022-04-11 $23.90 $24.80 $22.85 2.48 % -5.58 % 5
3 GPRK SOLD 4.74 % 4.55 % 98.72 % 2022-01-14 $13.50 2022-01-18 $13.50 2022-03-21 $14.70 2022-03-21 $14.14 $16.02 $12.60 18.67 % -6.67 % 5
4 HMN SOLD 4.11 % 0.83 % 80.67 % 2022-01-14 $39.77 2022-01-18 $39.41 2022-03-21 $41.32 2022-03-21 $41.03 $42.95 $36.58 8.98 % -7.18 % 5
5 RLJ SOLD -2.38 % -3.73 % 76.55 % 2022-01-14 $14.73 2022-01-18 $14.70 2022-03-21 $13.94 2022-03-21 $14.35 $15.45 $12.04 5.10 % -18.10 % 5
6 SAIC SOLD 1.90 % 1.03 % 71.00 % 2022-01-14 $89.05 2022-01-18 $88.32 2022-03-21 $89.81 2022-03-21 $90.00 $93.91 $78.10 6.33 % -11.57 % 5
7 TSE SOLD -14.14 % 3.43 % 125.74 % 2022-01-14 $57.20 2022-01-18 $57.07 2022-03-21 $49.48 2022-03-21 $49.00 $59.73 $43.24 4.66 % -24.23 % 5
8 XPRO SOLD 3.73 % 2.97 % 62.22 % 2022-01-14 $16.53 2022-01-18 $16.61 2022-03-21 $17.31 2022-03-21 $17.23 $18.61 $13.66 12.04 % -17.76 % 5
9 AGNCP SOLD -5.40 % -0.30 % 103.59 % 2022-01-14 $25.10 2022-01-18 $25.00 2022-03-21 $23.60 2022-03-21 $23.65 $25.10 $22.77 0.40 % -8.92 % 5
10 ATRA SOLD -38.18 % -3.88 % 96.50 % 2022-01-14 $16.07 2022-01-18 $15.82 2022-03-21 $9.41 2022-03-21 $9.78 $16.35 $8.24 3.35 % -47.91 % 5
11 BLEUU SOLD -2.58 % -2.00 % 30.02 % 2022-01-14 $10.07 2022-01-18 $10.07 2022-03-21 $9.81 2022-03-21 $9.81 $10.07 $9.54 0.00% -5.26 % 5
12 CHX SOLD 0.24 % 1.14 % 44.22 % 2022-01-14 $24.57 2022-01-18 $24.94 2022-03-21 $24.80 2022-03-21 $25.00 $26.98 $19.88 8.18 % -20.29 % 5
13 CLOER SOLD -22.86 % -3.57 % 2.70 % 2022-01-14 $0.44 2022-01-24 $0.35 2022-03-28 $0.27 2022-03-28 $0.27 $0.38 $0.27 8.57 % -22.86 % 5
14 HELE SOLD -9.90 % -0.10 % 78.28 % 2022-01-14 $230.59 2022-01-18 $227.98 2022-03-21 $206.66 2022-03-21 $205.40 $235.09 $194.48 3.12 % -14.69 % 5
15 ICPT SOLD -3.66 % -0.72 % 82.36 % 2022-01-14 $17.76 2022-01-18 $17.22 2022-03-21 $16.46 2022-03-21 $16.59 $18.17 $12.50 5.52 % -27.41 % 5
16 MRCY SOLD 9.91 % -0.99 % 98.99 % 2022-01-14 $59.98 2022-01-18 $59.85 2022-03-21 $65.15 2022-03-21 $65.78 $72.28 $49.79 20.77 % -16.81 % 5
17 NPABU SOLD -0.50 % -2.90 % 754.53 % 2022-01-14 $10.10 2022-01-19 $10.10 2022-03-21 $10.05 2022-03-21 $10.05 $10.89 $9.83 7.82 % -2.67 % 5
18 PAYOW SOLD -40.49 % 0.00% 132.23 % 2022-01-14 $2.16 2022-01-18 $2.05 2022-03-21 $1.25 2022-03-21 $1.22 $2.14 $0.95 4.39 % -53.66 % 5
19 SNY SOLD -2.09 % -2.19 % 108.26 % 2022-01-14 $51.93 2022-01-18 $52.58 2022-03-21 $50.95 2022-03-21 $51.48 $53.94 $47.73 2.59 % -9.22 % 5
20 SSBK SOLD 8.75 % 2.21 % 70.04 % 2022-01-14 $19.87 2022-01-18 $20.23 2022-03-21 $22.69 2022-03-21 $22.00 $22.70 $19.51 12.21 % -3.56 % 5
21 TRMR SOLD 5.02 % 0.48 % 76.10 % 2022-01-14 $14.30 2022-01-18 $14.34 2022-03-21 $14.77 2022-03-21 $15.06 $16.36 $12.25 14.09 % -14.57 % 5

Average Return: -4.97 %

Average High Return: 7.62 %

Average Low Return: -16.69 %

SNP 500 Return: -3.69 %

This Strategy vs SNP 500 Return: -1.27 %

By: StockDomo.com
File created on Mon May 9 19:35:01 MDT 2022