StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220321
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HQI SOLD -24.56 % -1.28 % 58.98 % 2022-03-21 $19.70 2022-03-22 $19.83 2022-05-23 $14.67 2022-05-23 $14.96 $20.20 $14.22 1.87 % -28.29 % 5
2 AKO-B SOLD -14.76 % 1.46 % 42.04 % 2022-03-21 $13.11 2022-03-22 $13.01 2022-05-23 $11.15 2022-05-23 $11.09 $14.14 $10.20 8.69 % -21.60 % 5
3 ALE SOLD -6.96 % -0.59 % 72.76 % 2022-03-21 $66.30 2022-03-22 $66.28 2022-05-23 $60.75 2022-05-23 $61.67 $68.46 $57.86 3.29 % -12.70 % 5
4 AMPS SOLD -18.36 % 1.63 % 86.97 % 2022-03-21 $8.40 2022-03-22 $8.44 2022-05-23 $6.86 2022-05-23 $6.89 $8.82 $4.26 4.50 % -49.53 % 5
5 BH-A SOLD -15.96 % 1.73 % 100.00 % 2022-03-21 $760.00 2022-03-22 $760.00 2022-05-23 $639.91 2022-05-23 $638.72 $775.25 $629.00 2.01 % -17.24 % 5
6 HLGN SOLD -47.27 % 7.20 % 77.20 % 2022-03-21 $6.01 2022-03-22 $6.05 2022-05-23 $3.72 2022-05-23 $3.19 $6.74 $2.87 11.40 % -52.56 % 5
7 INSW SOLD 34.24 % 3.92 % 84.08 % 2022-03-21 $17.55 2022-03-22 $17.58 2022-05-23 $24.39 2022-05-23 $23.60 $24.11 $16.63 37.14 % -5.40 % 5
8 PBFX SOLD 17.96 % 0.06 % 141.34 % 2022-03-21 $13.34 2022-03-22 $13.36 2022-05-23 $15.63 2022-05-23 $15.76 $16.53 $13.08 23.73 % -2.10 % 5
9 PLAN SOLD 0.53 % -0.15 % 63.50 % 2022-03-21 $64.60 2022-03-22 $64.56 2022-05-23 $64.91 2022-05-23 $64.90 $65.86 $63.49 2.01 % -1.66 % 5
10 SHEL SOLD 10.84 % 2.86 % 143.23 % 2022-03-21 $53.44 2022-03-22 $53.69 2022-05-23 $60.01 2022-05-23 $59.51 $59.72 $52.24 11.23 % -2.70 % 5
11 WRE SOLD -5.52 % 0.69 % 65.19 % 2022-03-21 $24.93 2022-03-22 $24.83 2022-05-23 $23.34 2022-05-23 $23.46 $26.12 $22.26 5.20 % -10.35 % 5
12 AVTE SOLD -7.59 % -4.86 % 120.40 % 2022-03-21 $14.59 2022-03-22 $14.50 2022-05-23 $12.52 2022-05-23 $13.40 $19.72 $10.52 36.00 % -27.45 % 5
13 BKCC SOLD -5.30 % 2.57 % 65.83 % 2022-03-21 $4.14 2022-03-22 $4.15 2022-05-23 $3.99 2022-05-23 $3.93 $4.35 $3.86 4.82 % -6.99 % 5
14 DUETU SOLD -0.40 % -0.10 % 14.91 % 2022-03-21 $9.99 2022-03-29 $10.00 2022-06-13 $9.96 2022-06-13 $9.96 $10.06 $9.93 0.60 % -0.70 % 5
15 EDRY SOLD 9.80 % -6.73 % 390.61 % 2022-03-21 $29.59 2022-03-22 $29.39 2022-05-23 $30.49 2022-05-23 $32.27 $44.99 $28.55 53.08 % -2.86 % 5
16 FRBA SOLD -2.17 % 0.22 % 73.97 % 2022-03-21 $14.19 2022-03-22 $14.26 2022-05-23 $13.83 2022-05-23 $13.95 $15.27 $13.69 7.08 % -4.00 % 5
17 HLMN SOLD 1.84 % 0.73 % 66.49 % 2022-03-21 $10.89 2022-03-22 $10.88 2022-05-23 $11.06 2022-05-23 $11.08 $12.42 $10.09 14.15 % -7.26 % 5
18 HONE SOLD -4.42 % 1.02 % 91.45 % 2022-03-21 $14.45 2022-03-22 $14.48 2022-05-23 $13.80 2022-05-23 $13.84 $14.61 $13.25 0.90 % -8.49 % 5
19 ICCC SOLD -13.58 % 3.05 % 78.93 % 2022-03-21 $9.75 2022-03-22 $9.65 2022-05-23 $8.45 2022-05-23 $8.34 $10.96 $7.47 13.58 % -22.59 % 5
20 JCS HOLD -3.31 % -7.99 % 87.14 % 2022-03-21 $8.14 2022-03-22 $8.46 2022-03-28 $8.18 $9.25 $7.85 9.34 % -7.21 % 5
21 KFFB SOLD -0.41 % -3.59 % 26.32 % 2022-03-21 $7.30 2022-03-22 $7.28 2022-05-25 $7.25 2022-05-25 $7.25 $7.75 $7.00 6.46 % -3.85 % 5
22 LIDR SOLD -5.32 % -3.05 % 64.38 % 2022-03-21 $5.43 2022-03-22 $5.45 2022-05-23 $5.08 2022-05-23 $5.16 $5.99 $3.84 9.91 % -29.54 % 5
23 LNDC SOLD -15.93 % 4.30 % 96.62 % 2022-03-21 $11.06 2022-03-22 $10.86 2022-05-23 $9.45 2022-05-23 $9.13 $11.77 $8.70 8.38 % -19.89 % 5
24 NRSN SOLD -72.54 % -3.55 % 74.90 % 2022-03-21 $6.23 2022-03-22 $4.88 2022-05-23 $1.36 2022-05-23 $1.34 $7.65 $1.23 56.76 % -74.80 % 5
25 NRSNW SOLD -50.03 % -18.60 % 4.27 % 2022-03-21 $1.15 2022-03-22 $0.86 2022-05-23 $0.35 2022-05-23 $0.43 $1.56 $0.40 81.40 % -53.49 % 5
26 PEGR SOLD -0.10 % 0.21 % 0.43 % 2022-03-21 $9.71 2022-03-22 $9.71 2022-05-23 $9.72 2022-05-23 $9.70 $9.81 $9.66 1.03 % -0.51 % 5
27 PFLT SOLD -12.37 % 0.79 % 64.08 % 2022-03-21 $13.11 2022-03-22 $13.10 2022-05-23 $11.47 2022-05-23 $11.48 $14.38 $11.19 9.77 % -14.58 % 5
28 QTEKW SOLD -43.00 % 18.92 % 3651.58 % 2022-03-21 $0.55 2022-03-22 $0.50 2022-05-23 $0.44 2022-05-23 $0.28 $0.70 $0.26 40.00 % -48.00 % 5
29 STRM SOLD -28.57 % -2.46 % 207.50 % 2022-03-21 $1.70 2022-03-22 $1.68 2022-05-23 $1.19 2022-05-23 $1.20 $1.88 $1.13 11.90 % -32.74 % 5
30 WNEB SOLD -8.15 % 0.00% 137.11 % 2022-03-21 $8.87 2022-03-22 $8.96 2022-05-23 $8.10 2022-05-23 $8.23 $9.21 $8.03 2.79 % -10.38 % 5
31 XOMAO SOLD -1.50 % -2.38 % 303.92 % 2022-03-21 $25.79 2022-03-22 $25.71 2022-05-23 $25.00 2022-05-23 $25.32 $26.81 $25.00 4.28 % -2.76 % 5

Average Return: -10.74 %

Average High Return: 15.59 %

Average Low Return: -18.78 %

SNP 500 Return: -11.08 %

This Strategy vs SNP 500 Return: 0.35 %

By: StockDomo.com
File created on Fri Jul 15 19:35:11 MDT 2022