Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220414
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPA
|
SOLD
|
-29.04 %
|
7.64 %
|
142.54 %
|
2022-04-14
|
$79.33 |
2022-04-18
|
$79.04 |
2022-06-17
|
$60.02 |
2022-06-17
|
$56.09 |
$84.92 |
$55.25 |
7.44 %
|
-30.10 %
|
5
|
|
2
|
FUL
|
SOLD
|
-14.98 %
|
-0.58 %
|
145.01 %
|
2022-04-14
|
$70.30 |
2022-04-18
|
$71.50 |
2022-06-17
|
$60.28 |
2022-06-17
|
$60.79 |
$73.83 |
$60.20 |
3.26 %
|
-15.80 %
|
5
|
|
3
|
THW
|
SOLD
|
-13.94 %
|
-0.71 %
|
83.27 %
|
2022-04-14
|
$16.15 |
2022-04-18
|
$16.28 |
2022-06-17
|
$14.00 |
2022-06-17
|
$14.01 |
$16.50 |
$14.00 |
1.35 %
|
-14.00 %
|
5
|
|
4
|
WNNR
|
SOLD
|
-0.50 %
|
0.00%
|
210.69 %
|
2022-04-14
|
$9.97 |
2022-04-18
|
$10.00 |
2022-06-17
|
$9.95 |
2022-06-17
|
$9.95 |
$10.11 |
$9.91 |
1.10 %
|
-0.90 %
|
5
|
|
5
|
ATLCP
|
SOLD
|
-7.82 %
|
-0.30 %
|
11.24 %
|
2022-04-14
|
$25.00 |
2022-04-18
|
$24.95 |
2022-06-17
|
$23.02 |
2022-06-17
|
$23.00 |
$25.10 |
$22.76 |
0.60 %
|
-8.78 %
|
5
|
|
6
|
AVNW
|
SOLD
|
-24.38 %
|
2.24 %
|
118.17 %
|
2022-04-14
|
$34.06 |
2022-04-18
|
$34.00 |
2022-06-17
|
$25.59 |
2022-06-17
|
$25.71 |
$35.18 |
$24.52 |
3.47 %
|
-27.88 %
|
5
|
|
7
|
CACC
|
SOLD
|
-20.95 %
|
1.98 %
|
191.84 %
|
2022-04-14
|
$585.93 |
2022-04-18
|
$582.79 |
2022-06-17
|
$469.79 |
2022-06-17
|
$460.68 |
$648.95 |
$455.38 |
11.35 %
|
-21.86 %
|
5
|
|
8
|
CMLS
|
SOLD
|
-42.04 %
|
1.33 %
|
78.10 %
|
2022-04-14
|
$14.21 |
2022-04-18
|
$14.13 |
2022-06-17
|
$8.35 |
2022-06-17
|
$8.19 |
$15.67 |
$8.15 |
10.90 %
|
-42.32 %
|
5
|
|
9
|
FRMEP
|
SOLD
|
-2.16 %
|
-0.04 %
|
166.46 %
|
2022-04-14
|
$26.60 |
2022-04-18
|
$26.33 |
2022-06-17
|
$25.75 |
2022-06-17
|
$25.76 |
$26.73 |
$23.22 |
1.52 %
|
-11.81 %
|
5
|
|
10
|
LUMO
|
SOLD
|
-24.26 %
|
-0.60 %
|
88.31 %
|
2022-04-14
|
$9.06 |
2022-04-18
|
$9.11 |
2022-06-17
|
$6.68 |
2022-06-17
|
$6.90 |
$9.38 |
$6.61 |
2.96 %
|
-27.44 %
|
5
|
|
11
|
PRGS
|
SOLD
|
-1.06 %
|
1.80 %
|
245.10 %
|
2022-04-14
|
$47.48 |
2022-04-18
|
$47.05 |
2022-06-17
|
$46.93 |
2022-06-17
|
$46.55 |
$50.94 |
$45.05 |
8.27 %
|
-4.25 %
|
5
|
|
12
|
RCAC
|
SOLD
|
-0.10 %
|
-0.31 %
|
3.06 %
|
2022-04-14
|
$9.80 |
2022-04-20
|
$9.82 |
2022-06-22
|
$9.79 |
2022-06-22
|
$9.81 |
$10.35 |
$9.77 |
5.40 %
|
-0.51 %
|
5
|
|
13
|
RCACU
|
SOLD
|
-1.90 %
|
-0.81 %
|
268.91 %
|
2022-04-14
|
$10.10 |
2022-04-18
|
$9.99 |
2022-06-17
|
$9.79 |
2022-06-17
|
$9.80 |
$10.10 |
$9.80 |
1.10 %
|
-1.90 %
|
5
|
|
14
|
SCRMW
|
SOLD
|
-51.77 %
|
5.56 %
|
1.64 %
|
2022-04-14
|
$0.67 |
2022-04-18
|
$0.74 |
2022-06-17
|
$0.38 |
2022-06-17
|
$0.36 |
$0.74 |
$0.29 |
0.00%
|
-60.81 %
|
5
|
|
15
|
SHIP
|
SOLD
|
-17.65 %
|
0.00%
|
92.35 %
|
2022-04-14
|
$1.18 |
2022-04-18
|
$1.19 |
2022-06-17
|
$0.97 |
2022-06-17
|
$0.98 |
$1.23 |
$0.96 |
3.36 %
|
-19.33 %
|
5
|