Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220509
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVA
|
SOLD
|
-0.82 %
|
0.88 %
|
59.31 %
|
2022-05-09
|
$42.38 |
2022-05-10
|
$42.50 |
2022-07-11
|
$42.52 |
2022-07-11
|
$42.15 |
$45.00 |
$39.40 |
5.88 %
|
-7.29 %
|
5
|
|
2
|
HE
|
SOLD
|
-5.43 %
|
-0.10 %
|
91.15 %
|
2022-05-09
|
$41.99 |
2022-05-10
|
$42.00 |
2022-07-11
|
$40.05 |
2022-07-11
|
$39.72 |
$43.76 |
$38.18 |
4.19 %
|
-9.10 %
|
5
|
|
3
|
PBH
|
SOLD
|
0.36 %
|
-0.05 %
|
49.03 %
|
2022-05-09
|
$57.45 |
2022-05-10
|
$58.68 |
2022-07-11
|
$58.64 |
2022-07-11
|
$58.89 |
$60.77 |
$52.73 |
3.56 %
|
-10.14 %
|
5
|
|
4
|
WTM
|
SOLD
|
9.15 %
|
0.37 %
|
65.33 %
|
2022-05-09
|
$1137.11 |
2022-05-10
|
$1136.04 |
2022-07-11
|
$1247.21 |
2022-07-11
|
$1240.00 |
$1291.50 |
$1115.16 |
13.68 %
|
-1.84 %
|
5
|
|
5
|
CLBK
|
SOLD
|
7.10 %
|
-0.73 %
|
30.89 %
|
2022-05-09
|
$20.23 |
2022-05-10
|
$20.27 |
2022-07-11
|
$21.74 |
2022-07-11
|
$21.71 |
$22.39 |
$19.51 |
10.46 %
|
-3.75 %
|
5
|
|
6
|
DLHC
|
SOLD
|
-10.09 %
|
-2.35 %
|
183.63 %
|
2022-05-09
|
$16.52 |
2022-05-10
|
$16.85 |
2022-07-11
|
$14.98 |
2022-07-11
|
$15.15 |
$17.65 |
$14.53 |
4.75 %
|
-13.77 %
|
5
|
|
7
|
EIGR
|
SOLD
|
16.05 %
|
0.00%
|
72.13 %
|
2022-05-09
|
$7.19 |
2022-05-10
|
$7.35 |
2022-07-11
|
$8.61 |
2022-07-11
|
$8.53 |
$8.62 |
$4.89 |
17.28 %
|
-33.47 %
|
5
|
|
8
|
FTAIN
|
SOLD
|
-13.19 %
|
0.36 %
|
31.73 %
|
2022-05-09
|
$25.17 |
2022-05-10
|
$25.47 |
2022-07-11
|
$22.20 |
2022-07-11
|
$22.11 |
$26.11 |
$21.93 |
2.51 %
|
-13.90 %
|
5
|
|
9
|
FTAIP
|
SOLD
|
-10.24 %
|
-1.06 %
|
13.78 %
|
2022-05-09
|
$24.10 |
2022-05-10
|
$24.21 |
2022-07-11
|
$21.47 |
2022-07-11
|
$21.73 |
$25.38 |
$21.22 |
4.83 %
|
-12.35 %
|
5
|
|
10
|
NWL
|
SOLD
|
-21.61 %
|
-2.28 %
|
82.65 %
|
2022-05-09
|
$24.26 |
2022-05-10
|
$24.48 |
2022-07-11
|
$18.88 |
2022-07-11
|
$19.19 |
$24.48 |
$17.40 |
0.00%
|
-28.92 %
|
5
|
|
11
|
SREV
|
SOLD
|
1.39 %
|
0.00%
|
35.26 %
|
2022-05-09
|
$1.45 |
2022-05-10
|
$1.44 |
2022-07-11
|
$1.47 |
2022-07-11
|
$1.46 |
$1.49 |
$1.36 |
3.47 %
|
-5.56 %
|
5
|
|
12
|
ZNTEU
|
TOBUY
|
0.00%
|
15.30 %
|
587.76 %
|
2022-05-09
|
$11.53 |
|
$0.00 |
2022-05-09
|
$11.53 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|