StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXL SOLD 0.57 % 0.00% 86.60 % 2022-06-01 $8.75 2022-06-02 $8.84 2022-08-01 $8.91 2022-08-01 $8.89 $9.41 $6.80 6.45 % -23.08 % 5
2 BOX SOLD 7.07 % 1.69 % 191.51 % 2022-06-01 $26.58 2022-06-02 $26.44 2022-08-01 $28.92 2022-08-01 $28.31 $28.95 $22.31 9.49 % -15.62 % 5
3 CAE SOLD -1.83 % 1.06 % 77.22 % 2022-06-01 $26.89 2022-06-02 $26.84 2022-08-01 $26.76 2022-08-01 $26.35 $27.77 $22.29 3.46 % -16.95 % 5
4 DQ SOLD 27.90 % -5.36 % 75.90 % 2022-06-01 $49.98 2022-06-02 $50.04 2022-08-01 $61.23 2022-08-01 $64.00 $77.18 $50.00 54.24 % -0.08 % 5
5 HNP HOLD 6.12 % 1.94 % 165.62 % 2022-06-01 $20.34 2022-06-02 $20.27 2022-07-07 $21.51 $21.85 $16.82 7.79 % -17.02 % 5
6 PEB SOLD -15.94 % -0.05 % 61.11 % 2022-06-01 $23.13 2022-06-02 $23.02 2022-08-01 $19.55 2022-08-01 $19.35 $24.30 $16.04 5.56 % -30.32 % 5
7 RBAC SOLD 0.70 % 0.00% 657.64 % 2022-06-01 $9.95 2022-06-02 $9.94 2022-08-01 $10.00 2022-08-01 $10.01 $10.01 $9.94 0.70 % 0.00% 5
8 ALOR SOLD 0.40 % 0.10 % 171.91 % 2022-06-01 $9.96 2022-06-02 $9.96 2022-08-01 $10.03 2022-08-01 $10.00 $10.50 $9.95 5.42 % -0.10 % 5
9 ANIX SOLD -5.10 % 2.11 % 103.56 % 2022-06-01 $3.81 2022-06-02 $3.92 2022-08-01 $3.88 2022-08-01 $3.72 $4.57 $2.77 16.58 % -29.34 % 5
10 BPOPM SOLD 4.38 % -0.19 % 208.66 % 2022-06-01 $26.20 2022-06-02 $25.81 2022-08-01 $26.95 2022-08-01 $26.94 $27.14 $25.38 5.15 % -1.67 % 5
11 CIIG SOLD 0.71 % 0.00% 42.59 % 2022-06-01 $9.93 2022-06-06 $9.90 2022-08-05 $9.97 2022-08-05 $9.97 $10.98 $9.88 10.91 % -0.20 % 5
12 EDTXU SOLD 1.29 % -0.78 % 13.72 % 2022-06-01 $10.40 2022-06-02 $10.10 2022-08-05 $10.23 2022-08-05 $10.23 $10.31 $10.09 2.08 % -0.10 % 5
13 GIACU SOLD 1.20 % 1.60 % 71.99 % 2022-06-01 $10.06 2022-06-02 $10.04 2022-08-25 $10.16 2022-08-25 $10.16 $10.16 $10.00 1.20 % -0.40 % 5
14 GMGI SOLD -23.22 % -1.48 % 30.39 % 2022-06-01 $5.30 2022-06-02 $5.21 2022-08-01 $4.00 2022-08-01 $4.00 $5.90 $3.88 13.24 % -25.53 % 5
15 GPRE SOLD 1.44 % -0.97 % 124.61 % 2022-06-01 $34.70 2022-06-02 $34.70 2022-08-01 $35.67 2022-08-01 $35.20 $38.42 $26.63 10.72 % -23.26 % 5
16 LOV SOLD 14.13 % 4.47 % 24.39 % 2022-06-01 $2.92 2022-06-02 $2.76 2022-08-01 $3.27 2022-08-01 $3.15 $3.85 $2.45 39.49 % -11.23 % 5
17 PPYAU SOLD 0.20 % 0.00% 1.27 % 2022-06-01 $10.04 2022-06-06 $9.99 2022-08-08 $10.01 2022-08-08 $10.01 $10.10 $9.97 1.10 % -0.20 % 5
18 USCB SOLD -12.46 % -0.99 % 284.04 % 2022-06-01 $14.10 2022-06-02 $13.48 2022-08-01 $12.02 2022-08-01 $11.80 $13.69 $11.00 1.56 % -18.40 % 5
19 VBFC SOLD -5.72 % 11.70 % 836.07 % 2022-06-01 $52.62 2022-06-02 $51.40 2022-08-03 $53.95 2022-08-03 $48.46 $52.64 $43.97 2.41 % -14.46 % 5

Average Return: 0.10 %

Average High Return: 10.40 %

Average Low Return: -12.00 %

SNP 500 Return: 1.46 %

This Strategy vs SNP 500 Return: -1.36 %

By: StockDomo.com
File created on Mon Sep 26 19:36:49 MDT 2022